A weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 4.49 |
| 2017 | 1.42 |
| 2017 | -1.55 |
| 2017 | 2.21 |
| 2017 | 1.86 |
| 2017 | 2.5 |
| 2017 | 1.98 |
| 2017 | 0.15 |
| 2017 | 0.46 |
| 2017 | 0.99 |
| 2017 | 2.24 |
| 2017 | -0.43 |
| 2017 | 0.51 |
| 2017 | -0.11 |
| 2017 | -1.08 |
| 2017 | 1.22 |
| 2017 | 2.08 |
| 2017 | 2.05 |
| 2017 |
In the last 52 weeks, A increased in 29 and decreased in 23. The average return for this period was +0.08%, while the median return was +0.60%. Maximum gain was +14.45% on 2025-10-03 and maximum loss was -11.48% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, A increased in 29 and decreased in 23. The average return for this period was +0.08%, while the median return was +0.60%. Maximum gain was +14.45% on 2025-10-03 and maximum loss was -11.48% on 2025-04-04.
In the last 52 weeks, A increased in 29 and decreased in 23. The average return for this period was +0.08%, while the median return was +0.60%. Maximum gain was +14.45% on 2025-10-03 and maximum loss was -11.48% on 2025-04-04.
| 2025-12-26 | 137.6 | 138.4 | +0.6% |
| 2025-12-19 | 141.8 | 137.2 | -3.2% |
| 2025-12-12 | 144.8 | 139.7 | -3.5% |
| 2025-12-05 | 152.5 | 145.5 | -4.6% |
| 2025-11-28 | 151.9 | 153.5 | +1.1% |
| 2025-11-21 | 146.4 | 151.3 | +3.3% |
| 2025-11-14 | 146.9 | 146.8 | -0.1% |
| 2025-11-07 | 145.1 | 146.7 | +1.2% |
| 2025-10-31 | 148.3 | 146.4 | -1.3% |
| 2025-10-24 | 143.0 | 148.0 | +3.5% |
| 2025-10-17 | 137.9 | 141.9 | +3.0% |
| 2025-10-10 | 141.5 | 136.6 | -3.5% |
| 2025-10-03 | 123.8 | 141.6 | +14.4% |
| 2025-09-26 | 125.5 | 123.4 | -1.7% |
| 2025-09-19 | 124.0 | 126.3 | +1.9% |
| 2025-09-12 | 127.5 | 123.2 | -3.3% |
| 2025-09-05 | 124.9 | 128.8 | +3.1% |
| 2025-08-29 | 121.5 | 125.7 | +3.4% |
| 2025-08-22 | 119.1 | 121.6 | +2.1% |
| 2025-08-15 | 115.0 | 119.2 | +3.6% |
| 2025-08-08 | 113.2 | 114.6 | +1.3% |
| 2025-08-01 | 119.4 | 113.5 | -4.9% |
| 2025-07-25 | 113.2 | 120.2 | +6.1% |
| 2025-07-18 | 121.8 | 114.0 | -6.4% |
| 2025-07-11 | 120.4 | 123.3 | +2.4% |
| 2025-07-03 | 119.2 | 121.4 | +1.8% |
| 2025-06-27 | 115.0 | 119.2 | +3.7% |
| 2025-06-20 | 117.7 | 115.6 | -1.8% |
| 2025-06-13 | 116.6 | 117.1 | +0.4% |
| 2025-06-06 | 111.1 | 115.8 | +4.2% |
| -0.86 |
| 2017 | 0.11 |
| 2017 | 5.29 |
| 2017 | 2.13 |
| 2017 | -2.62 |
| 2017 | 0.63 |
| 2017 | 0.32 |
| 2017 | -0.8 |
| 2017 | 0.07 |
| 2017 | 3.43 |
| 2017 | -0.37 |
| 2017 | -2.12 |
| 2017 | -0.31 |
| 2017 | -1.38 |
| 2017 | 2.42 |
| 2017 | 2.96 |
| 2017 | 2.03 |
| 2017 | 1.56 |
| 2017 | 0.7 |
| 2017 | -0.47 |
| 2017 | -2.43 |
| 2017 | 3.22 |
| 2017 | 0.75 |
| 2017 | 0.07 |
| 2017 | 0.77 |
| 2017 | 0.84 |
| 2017 | -2.14 |
| 2017 | 3.52 |
| 2017 | 0.12 |
| 2017 | -0.77 |
| 2017 | -2.26 |
| 2017 | 0.27 |
| 2017 | -0.8 |
| 2017 | -0.51 |
| 2018 | 3.68 |
| 2018 | 2.87 |
| 2018 | 1.46 |
| 2018 | 2.26 |
| 2018 | -4.34 |
| 2018 | -5.48 |
| 2018 | 6.69 |
| 2018 | -1.12 |
| 2018 | -4.92 |
| 2018 | 5.77 |
| 2018 | -1.83 |
| 2018 | -5.34 |
| 2018 | -0.45 |
| 2018 | -4.5 |
| 2018 | 3.53 |
| 2018 | -0.41 |
| 2018 | -2.11 |
| 2018 | 0.77 |
| 2018 | 3.41 |
| 2018 | -7.76 |
| 2018 | -2.47 |
| 2018 | 0.24 |
| 2018 | 4.05 |
| 2018 | 0.69 |
| 2018 | -4.11 |
| 2018 | -0.99 |
| 2018 | 1.52 |
| 2018 | 1.52 |
| 2018 | 0.98 |
| 2018 | 3.22 |
| 2018 | -0.21 |
| 2018 | 0.85 |
| 2018 | -2.68 |
| 2018 | 2.18 |
| 2018 | 1.82 |
| 2018 | 0.09 |
| 2018 | 1.52 |
| 2018 | 1.55 |
| 2018 | -0.2 |
| 2018 | -0.54 |
| 2018 | -5.32 |
| 2018 | -2.2 |
| 2018 | -3.03 |
| 2018 | 3.58 |
| 2018 | 1.88 |
| 2018 | -1.77 |
| 2018 | 5.47 |
| 2018 | 4.95 |
| 2018 | -4.2 |
| 2018 | -1.52 |
| 2018 | -8.42 |
| 2018 | 4.81 |
| 2019 | -1.33 |
| 2019 | 7.22 |
| 2019 | 3.17 |
| 2019 | 3.09 |
| 2019 | 4.51 |
| 2019 | -0.5 |
| 2019 | 3.03 |
| 2019 | 0.54 |
| 2019 | 2.97 |
| 2019 | -4.32 |
| 2019 | 3.6 |
| 2019 | -2.6 |
| 2019 | 1.63 |
| 2019 | 0.63 |
| 2019 | -0.72 |
| 2019 | -5.96 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 133.04 | 134.99 | 132.71 | 134.04 | — |
| 2026-07-10 | 133.78 | 136.34 | 132.63 | 134.29 | — |
| 2026-07-09 | 129.19 | 133.73 | 127.87 | 133.59 | — |
| 2026-07-08 | 129.09 | 129.59 | 127.46 | 129.07 | — |
| 2026-07-07 | 131.82 | 132.79 | 129.99 | 131.14 | — |
| 2026-07-06 | 130.01 | 131.28 | 128.05 | 130.6 | — |
| 2026-07-02 | 134.11 | 134.41 | 130.38 | 130.69 | — |
| 2026-07-01 | 132.99 | 135.71 | 131.88 | 133.39 | — |
| 2026-06-30 | 132.99 | 133.23 | 129.7 | 132.83 | — |
| 2026-06-29 | 137.38 | 135.86 | 132.62 | 132.83 | — |
| 2026-06-26 | 135.17 | 137.49 | 134.98 | 136.01 | — |
| 2026-06-25 | 132.7 | 138.63 | 132.95 | 135.51 | — |
| 2026-06-24 | 129 | 132.72 | 128.24 | 131.63 | — |
| 2026-06-23 | 127.28 | 128.68 | 126.53 | 126.67 | — |
| 2026-06-22 | 126.69 | 127.9 | 125.57 | 126.49 | — |
| 2026-06-18 | 125.56 | 127.56 | 125.17 | 127.06 | — |
| 2026-06-17 | 127.62 | 128.65 | 123.69 | 124.33 | — |
| 2026-06-16 | 130.98 | 131.97 | 128.3 | 128.34 | — |
| 2026-06-15 | 130.92 | 132.17 | 129.41 | 130.59 | — |
| 2026-06-12 | 130.33 | 130.41 | 128.3 | 129.84 | — |
| 2026-06-11 | 131.45 | 131.68 | 127.46 | 129.55 | — |
| 2026-06-10 | 135.39 | 135.87 | 131.57 | 131.62 | — |
| 2026-06-09 | 134.25 | 137.64 | 134.43 | 135.48 | — |
| 2026-06-05 | 137.95 | 139 | 134.91 | 135.44 | — |
| 2026-06-04 | 139.5 | 141.09 | 137.58 | 138.37 | — |
| 2026-06-03 | 134.22 | 138.97 | 133.7 | 137.4 | — |
| 2026-06-02 | 133.28 | 136.4 | 132.13 | 135.05 | — |
| 2026-06-01 | 133.5 | 137.06 | 132.88 | 135.98 | — |
| 2026-05-29 | 136.25 | 137.69 | 133.27 | 135.53 | — |
| 2026-05-28 | 133 | 139.35 | 131.11 | 135.38 | — |
| 2026-05-27 | 116 | 118.4 | 115.02 | 115.84 | — |
| 2026-05-22 | 115.03 | 116.36 | 113.68 | 114.96 | — |
| 2026-05-21 | 112.59 | 114.83 | 111.06 | 114.79 | — |
| 2026-05-20 | 111.2 | 113.83 | 108.35 | 113.78 | — |
| 2026-05-19 | 112.01 | 113.22 | 110.2 | 110.57 | — |
| 2026-05-18 | 111.94 | 113.59 | 110.95 | 112.11 | — |
| 2026-05-15 | 112.3 | 113.08 | 111.44 | 111.7 | — |
| 2026-05-14 | 112.86 | 115.64 | 112.7 | 113.26 | — |
| 2026-05-13 | 112.83 | 114.73 | 111.96 | 112.74 | — |
| 2026-05-12 | 111.92 | 113.74 | 111.09 | 112.9 | — |
| 2026-05-11 | 115.81 | 115.5 | 111.43 | 111.46 | — |
| 2026-05-08 | 118.11 | 117.7 | 113.28 | 115.62 | — |
| 2026-05-07 | 117.62 | 119.58 | 117.5 | 118.65 | — |
| 2026-05-06 | 119.81 | 120.17 | 117.22 | 117.69 | — |
| 2026-05-05 | 115.39 | 119.31 | 114.28 | 117.53 | — |
| 2026-05-04 | 113.48 | 114.87 | 111.82 | 112.18 | — |
| 2026-05-01 | 116.13 | 116.28 | 113.84 | 114.52 | — |
| 2026-04-30 | 111.81 | 115.98 | 111.32 | 115.55 | — |
| 2026-04-29 | 114.19 | 115.53 | 110.31 | 111.3 | — |
| 2026-04-28 | 116.23 | 116.64 | 114.1 | 114.87 | — |
| 2026-04-27 | 115.18 | 117.33 | 115.18 | 115.62 | — |
| 2026-04-24 | 114.57 | 116.5 | 114.25 | 115.55 | — |
| 2026-04-23 | 116.5 | 116.49 | 111.98 | 114.42 | — |
| 2026-04-22 | 122.87 | 123.29 | 120.34 | 120.47 | — |
| 2026-04-21 | 121.55 | 124.89 | 120.86 | 122.09 | — |
| 2026-04-20 | 121.07 | 121.32 | 120.11 | 120.96 | — |
| 2026-04-17 | 119.47 | 121.92 | 118.88 | 121.87 | — |
| 2026-04-16 | 120.03 | 120.03 | 117.61 | 118.25 | — |
| 2026-04-15 | 120.4 | 121.81 | 119.14 | 119.77 | — |
| 2026-04-14 | 118.04 | 121.62 | 117.86 | 120.39 | — |
| 2026-04-13 | 114.94 | 117.75 | 114.67 | 117.5 | — |
| 2026-04-10 | 115.45 | 116.83 | 114.53 | 115.06 | — |
| 2026-04-09 | 115.97 | 116.25 | 113.64 | 115.39 | — |
| 2026-04-08 | 115.98 | 118.25 | 116.26 | 116.92 | — |
| 2026-04-07 | 113.94 | 114.54 | 112.9 | 113.88 | — |
| 2026-04-06 | 115.14 | 115.68 | 113.01 | 114.84 | — |
| 2026-04-02 | 113.91 | 117.32 | 112.99 | 115.48 | — |
| 2026-04-01 | 114.01 | 115.72 | 113.85 | 114.54 | — |
| 2026-03-31 | 112.55 | 115.2 | 111.89 | 113.98 | — |
| 2026-03-30 | 111.56 | 112.97 | 111.07 | 112.01 | — |
| 2026-03-27 | 113.53 | 113.74 | 109.9 | 110.24 | — |
| 2026-03-26 | 113.86 | 114.51 | 113.28 | 113.48 | — |
| 2026-03-25 | 115.89 | 116.4 | 111.74 | 112.98 | — |
| 2026-03-24 | 110.59 | 115.24 | 110.03 | 114.2 | — |
| 2026-03-23 | 113.42 | 113.7 | 111.53 | 112.02 | — |
| 2026-03-20 | 111.57 | 112.51 | 110.18 | 111.3 | — |
| 2026-03-19 | 110.67 | 112.59 | 110.49 | 111.75 | — |
| 2026-03-18 | 111.7 | 112.42 | 110.34 | 111.5 | — |
| 2026-03-17 | 112.94 | 114.9 | 112.65 | 112.75 | — |
| 2026-03-16 | 113.18 | 114.07 | 111.43 | 111.83 | — |
| 2026-03-13 | 113.17 | 113.65 | 111.02 | 111.51 | — |
| 2026-03-12 | 113.51 | 114.19 | 110.89 | 111.63 | — |
| 2026-03-11 | 115.58 | 116.67 | 114.14 | 115.42 | — |
| 2026-03-10 | 115.51 | 117.04 | 114.46 | 115.43 | — |
| 2026-03-09 | 113.93 | 116.71 | 113.32 | 116.64 | — |
| 2026-03-06 | 116.66 | 116.77 | 114.91 | 115.07 | — |
| 2026-03-05 | 118.9 | 120.29 | 117.1 | 118.11 | — |
| 2026-03-04 | 119.58 | 121.17 | 119.25 | 120.54 | — |
| 2026-03-03 | 116.64 | 119.1 | 115 | 119.04 | — |
| 2026-03-02 | 118.85 | 119.4 | 117.61 | 118.17 | — |
| 2026-02-27 | 119.61 | 121.98 | 119.05 | 121.38 | — |
| 2026-02-26 | 121.89 | 124.41 | 114.49 | 120.97 | — |
| 2026-02-25 | 125.51 | 125.59 | 123.44 | 124.72 | — |
| 2026-02-25 | 125.51 | 125.59 | 123.44 | 124.72 | — |
| 2026-02-25 | 125.51 | 125.59 | 123.44 | 124.72 | — |
| 2026-02-24 | 124.51 | 125.83 | 123.13 | 124.4 | — |
| 2026-02-23 | 121.83 | 124.26 | 121.68 | 124.2 | — |
| 2026-02-20 | 125.2 | 125.8 | 122.06 | 122.9 | — |
| 2026-02-19 | 126.01 | 126.36 | 123.66 | 126.34 | — |
| 2026-02-18 | 123.64 | 126.99 | 123.05 | 126.94 | — |
| 2026-02-17 | 125.87 | 125.91 | 122.99 | 123.87 | — |
| 2026-02-13 | 125.6 | 127.77 | 125.02 | 125.81 | — |
| 2026-02-12 | 129 | 129 | 120.99 | 124.88 | — |
| 2026-02-11 | 128.03 | 129.56 | 127.14 | 128.9 | — |
| 2026-02-10 | 128.29 | 129.98 | 127.29 | 129 | — |
| 2026-02-09 | 127.79 | 128 | 125.68 | 127.5 | — |
| 2026-02-06 | 130.32 | 131.43 | 128.63 | 129.58 | — |
| 2026-02-05 | 132.19 | 133.45 | 129.35 | 129.64 | — |
| 2026-02-04 | 132.31 | 134.87 | 132.31 | 132.98 | — |
| 2026-02-03 | 135.39 | 137.85 | 131.56 | 132.14 | — |
| 2026-02-02 | 132.63 | 135.57 | 132.12 | 135.39 | — |
| 2026-01-30 | 131.94 | 133.94 | 131.08 | 133.85 | — |
| 2026-01-29 | 132.75 | 133.31 | 129.63 | 133.27 | — |
| 2026-01-28 | 135.4 | 135.57 | 133.4 | 133.87 | — |
| 2026-01-27 | 134.49 | 137.09 | 134.06 | 135.95 | — |
| 2026-01-26 | 134.72 | 136.96 | 134.1 | 135.65 | — |
| 2026-01-23 | 138 | 138.37 | 133.96 | 135.05 | — |
| 2026-01-22 | 139.3 | 141.19 | 138.43 | 138.63 | — |
| 2026-01-21 | 136.22 | 140.47 | 136.02 | 139.77 | — |
| 2026-01-20 | 138 | 138.77 | 134.63 | 135.83 | — |