AXP Weekly Statistics
AXP weekly stock returns with week-by-week price performance and historical return data.
American Express Company (AXP) company overview
American Express is a global financial institution, operating in about 130 countries, that provides consumers and businesses charge and credit card payment products. The company also operates a highly profitable merchant payment network. It operates in four segments: US consumer services, US commercial services, international card services, and global merchant and network services. In addition to payment products, the company's commercial business offers expense management tools, consulting services, and business loans.
| Period | Return % |
|---|---|
| 2017 | 0.77 |
| 2017 | 0.63 |
| 2017 | -1.55 |
| 2017 | 1.22 |
| 2017 | 1.57 |
| 2017 | 0.98 |
| 2017 | 1.13 |
| 2017 | -0.2 |
| 2017 | 0.16 |
| 2017 | -0.15 |
| 2017 | -0.16 |
| 2017 | -1.2 |
| 2017 | 2.46 |
| 2017 | -1.77 |
| 2017 | -2.72 |
| 2017 | 4.96 |
| 2017 | -1.72 |
| 2017 | -1.14 |
| 2017 | -1.29 |
| 2017 | -0.88 |
| 2017 | 0.66 |
| 2017 | 1.62 |
| 2017 | 1.98 |
| 2017 | 1.37 |
| 2017 | 0.81 |
| 2017 | 2.11 |
| 2017 | -0.43 |
| 2017 | 1.37 |
| 2017 | 0.54 |
| 2017 | -0.76 |
| 2017 | 0.94 |
| 2017 | -2.1 |
| 2017 | 0.76 |
| 2017 | 0.02 |
| 2017 | 0.56 |
| 2017 | -1.71 |
| 2017 | 2.38 |
| 2017 | 1.52 |
| 2017 | 2.47 |
| 2017 | 1.23 |
| 2017 | 1.39 |
| 2017 | -1.02 |
| 2017 | 3.87 |
| 2017 | 0.73 |
| 2017 | -2.94 |
| 2017 | 0.74 |
| 2017 | -0.47 |
| 2017 | 4.58 |
| 2017 | -0.07 |
| 2017 | -0.08 |
| 2017 | -0.45 |
| 2017 | 0.52 |
| 2018 | 1.35 |
| 2018 | -0.03 |
| 2018 | -3.9 |
| 2018 | 2.44 |
| 2018 | -3.08 |
| 2018 | -4.29 |
| 2018 | 4.55 |
| 2018 | 2.3 |
| 2018 | -3.85 |
| 2018 | 4.16 |
| 2018 | -3.51 |
| 2018 | -5.23 |
| 2018 | 2.09 |
| 2018 | -1.32 |
| 2018 | 0.36 |
| 2018 | 7.47 |
| 2018 | -1.16 |
| 2018 | -1.65 |
| 2018 | 2.93 |
| 2018 | -0.69 |
| 2018 | -0.46 |
| 2018 | -1.59 |
| 2018 | 2.22 |
| 2018 | -2.63 |
| 2018 | -0.63 |
| 2018 | 0.98 |
| 2018 | 1.15 |
| 2018 | 1.25 |
| 2018 | -0.45 |
| 2018 | 3.69 |
| 2018 | -1.89 |
| 2018 | 0.8 |
| 2018 | 1.53 |
| 2018 | 2.66 |
| 2018 | -0.76 |
| 2018 | -0.25 |
| 2018 | 2.82 |
| 2018 | 0.63 |
| 2018 | -3.84 |
| 2018 | -0.54 |
| 2018 | -3.4 |
| 2018 | 3.77 |
| 2018 | -5.03 |
| 2018 | 1.21 |
| 2018 | 4.08 |
| 2018 | 1.2 |
| 2018 | -3.79 |
| 2018 | 4.78 |
| 2018 | -6.41 |
| 2018 | -0.23 |
| 2018 | -13.4 |
| 2018 | 4.06 |
| 2019 | 2.64 |
| 2019 | 0.8 |
| 2019 | 2.78 |
| 2019 | 0.92 |
| 2019 | 3.01 |
| 2019 | 1.44 |
| 2019 | 2.32 |
| 2019 | 0.36 |
| 2019 | 0.65 |
| 2019 | -1.44 |
| 2019 | 4.14 |
| 2019 | -3.77 |
| 2019 | 0.02 |
| 2019 | 0.61 |
| 2019 | 0.26 |
| 2019 | 2.48 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 303.82 | 308.76 | 302.43 | 308.17 | — |
| 2026-10-08 | 301.5 | 308.1 | 300.47 | 308.1 | — |
| 2026-10-07 | 300.93 | 304.29 | 299.39 | 304.25 | — |
| 2026-10-06 | 305.26 | 307.26 | 303.74 | 304.55 | — |
| 2026-10-05 | 302.38 | 304.31 | 300.82 | 304.02 | — |
| 2026-10-02 | 304 | 303.78 | 299.83 | 302.78 | — |
| 2026-10-01 | 303 | 305 | 297.2 | 302.09 | — |
| 2026-09-30 | 306.18 | 307.19 | 303.61 | 304.1 | — |
| 2026-09-29 | 307.08 | 307.18 | 303.99 | 305.4 | — |
| 2026-09-28 | 307.7 | 308.88 | 304.18 | 306.33 | — |
| 2026-09-25 | 307 | 310 | 304.48 | 308.89 | — |
| 2026-09-24 | 302.28 | 305.87 | 299.91 | 305.66 | — |
| 2026-09-23 | 304.9 | 305.67 | 301.29 | 301.96 | — |
| 2026-09-21 | 315.18 | 315.31 | 310.74 | 313.59 | — |
| 2026-09-18 | 309.86 | 313.56 | 308.67 | 311.56 | — |
| 2026-09-17 | 316.09 | 316.74 | 310.97 | 311.17 | — |
| 2026-09-16 | 322.32 | 322.32 | 309.59 | 312.43 | — |
| 2026-09-15 | 326.66 | 326.99 | 322.01 | 324.43 | — |
| 2026-09-14 | 323.9 | 328.25 | 323.73 | 327.78 | — |
| 2026-09-11 | 324.97 | 326 | 322.21 | 324.69 | — |
| 2026-09-10 | 320.62 | 321.95 | 318.35 | 320.71 | — |
| 2026-09-09 | 323.8 | 324.87 | 320.93 | 321.8 | — |
| 2026-09-08 | 324.44 | 328.04 | 322.65 | 326.1 | — |
| 2026-09-04 | 327.43 | 328.54 | 325.68 | 326.16 | — |
| 2026-09-02 | 326.06 | 332.71 | 325.49 | 329.98 | — |
| 2026-09-01 | 326.96 | 329.88 | 323.92 | 324.19 | — |
| 2026-08-31 | 331.98 | 332.83 | 329.63 | 330.17 | — |
| 2026-08-27 | 334.38 | 336.08 | 331.94 | 334.16 | — |
| 2026-08-26 | 336.26 | 337.5 | 334.2 | 336.15 | — |
| 2026-08-25 | 338.16 | 338.74 | 333.93 | 335.95 | — |
| 2026-08-24 | 337.22 | 344 | 337.12 | 337.33 | — |
| 2026-08-21 | 334.25 | 337.16 | 333.42 | 336 | — |
| 2026-08-20 | 337.3 | 338 | 331.15 | 331.15 | — |
| 2026-08-19 | 340.08 | 345.2 | 338.44 | 339.9 | — |
| 2026-08-18 | 336.67 | 339.41 | 335.22 | 338.52 | — |
| 2026-08-17 | 340.66 | 343 | 336.08 | 336.21 | — |
| 2026-08-14 | 345.99 | 345 | 341.69 | 342.48 | — |
| 2026-08-13 | 345.39 | 347.1 | 340 | 343.65 | — |
| 2026-08-12 | 339.32 | 344.57 | 338.65 | 344.08 | — |
| 2026-08-11 | 338.49 | 343.59 | 338.12 | 340.81 | — |
| 2026-08-10 | 339.5 | 342 | 336.57 | 338.86 | — |
| 2026-08-07 | 341.7 | 343.32 | 338 | 340.91 | — |
| 2026-08-06 | 349.8 | 350 | 342.08 | 342.6 | — |
| 2026-08-05 | 350 | 352.33 | 346.64 | 348.99 | — |
| 2026-08-04 | 345 | 348.5 | 344.14 | 346.71 | — |
| 2026-08-03 | 340.9 | 345.16 | 340 | 344.72 | — |
| 2026-07-31 | 338.28 | 340.3 | 336 | 336.25 | — |
| 2026-07-30 | 331.97 | 337.79 | 329.07 | 337.52 | — |
| 2026-07-29 | 333.62 | 336.39 | 330.39 | 331.5 | — |
| 2026-07-28 | 335.5 | 336.81 | 331.43 | 336.63 | — |
| 2026-07-27 | 331.5 | 336.61 | 329.79 | 335.39 | — |
| 2026-07-24 | 326.12 | 329.03 | 318.2 | 326.17 | — |
| 2026-07-23 | 343.39 | 344.76 | 338.21 | 340.84 | — |
| 2026-07-22 | 348.82 | 349.69 | 345.04 | 348.74 | — |
| 2026-07-21 | 353.57 | 354.87 | 348.24 | 350.79 | — |
| 2026-07-20 | 355.8 | 357.4 | 350.96 | 351.93 | — |
| 2026-07-17 | 356.58 | 358.76 | 351.83 | 355.35 | — |
| 2026-07-16 | 359.35 | 363.14 | 358.41 | 361.57 | — |
| 2026-07-15 | 356.14 | 362.66 | 357.05 | 358.44 | — |
| 2026-07-14 | 353.09 | 361 | 352.47 | 355.06 | — |
| 2026-07-13 | 356.6 | 357.53 | 352.8 | 354.43 | — |
| 2026-07-10 | 351.22 | 352.99 | 345.99 | 350.58 | — |
| 2026-07-09 | 337.01 | 348.48 | 335.29 | 346.72 | — |
| 2026-07-08 | 345.45 | 346.81 | 333.56 | 336.39 | — |
| 2026-07-07 | 358.54 | 359.59 | 349.33 | 349.58 | — |
| 2026-07-06 | 352.21 | 358.17 | 350.58 | 356.03 | — |
| 2026-07-02 | 349.47 | 352.08 | 346.02 | 351.96 | — |
| 2026-07-01 | 341.53 | 350.48 | 337.92 | 348 | — |
| 2026-06-30 | 342 | 344.13 | 336.57 | 338.25 | — |
| 2026-06-29 | 341.78 | 344.05 | 339.29 | 340.88 | — |
| 2026-06-26 | 341.99 | 343.97 | 338.32 | 340.36 | — |
| 2026-06-25 | 345 | 352.46 | 340.92 | 342.46 | — |
| 2026-06-24 | 336.84 | 344.52 | 336.23 | 342.56 | — |
| 2026-06-23 | 335.18 | 338.53 | 333.94 | 337.78 | — |
| 2026-06-22 | 337.98 | 340.25 | 335.88 | 338.07 | — |
| 2026-06-18 | 346.35 | 348.2 | 338.02 | 338 | — |
| 2026-06-17 | 341.39 | 346.95 | 339.34 | 340.54 | — |
| 2026-06-16 | 336.83 | 342.19 | 335.45 | 340.74 | — |
| 2026-06-15 | 329.7 | 340 | 330.39 | 335.38 | — |
| 2026-06-12 | 321.8 | 325.6 | 319.08 | 325.44 | — |
| 2026-06-11 | 314.97 | 319.53 | 309.64 | 318.49 | — |
| 2026-06-10 | 318.88 | 320.31 | 313.28 | 313.34 | — |
| 2026-06-09 | 315 | 322.54 | 314.64 | 318.38 | — |
| 2026-06-05 | 313.92 | 314.5 | 308.32 | 310.66 | — |
| 2026-06-04 | 305.77 | 314.96 | 305.44 | 312.53 | — |
| 2026-06-03 | 308.68 | 310.36 | 300.04 | 300.57 | — |
| 2026-06-02 | 313.33 | 313.7 | 310.35 | 310.97 | — |
| 2026-06-01 | 313.16 | 314.8 | 310.6 | 313.54 | — |
| 2026-05-29 | 315.57 | 319.24 | 312.59 | 316.47 | — |
| 2026-05-28 | 311 | 315.5 | 306.25 | 315.12 | — |
| 2026-05-27 | 313.82 | 317.49 | 311.67 | 312.54 | — |
| 2026-05-22 | 313.28 | 314.43 | 310.65 | 311.78 | — |
| 2026-05-21 | 308.55 | 310.75 | 305.61 | 309.7 | — |
| 2026-05-20 | 310 | 310.87 | 303.04 | 309.82 | — |
| 2026-05-19 | 310.74 | 312.99 | 307.63 | 309.31 | — |
| 2026-05-18 | 314.29 | 315.65 | 310.4 | 312.24 | — |
| 2026-05-15 | 312.29 | 315.49 | 312 | 313.48 | — |
| 2026-05-14 | 313.02 | 314.62 | 311.03 | 312.77 | — |
| 2026-05-13 | 311.12 | 312.08 | 307.76 | 309.61 | — |
| 2026-05-12 | 312.33 | 314.95 | 311.08 | 314.31 | — |
| 2026-05-11 | 315.29 | 316.4 | 311.81 | 312.32 | — |
| 2026-05-08 | 319.09 | 320.02 | 313.61 | 316.03 | — |
| 2026-05-07 | 322.33 | 324.54 | 316.8 | 318.69 | — |
| 2026-05-06 | 320 | 324.78 | 320 | 321.9 | — |
| 2026-05-05 | 320.28 | 320.6 | 314.5 | 315.95 | — |
| 2026-05-04 | 320.77 | 322.9 | 317.46 | 319.21 | — |
| 2026-05-01 | 324.47 | 325 | 319.46 | 319.68 | — |
| 2026-04-30 | 313.37 | 323.85 | 312.23 | 323.05 | — |
| 2026-04-29 | 316.88 | 317.55 | 314.01 | 315.65 | — |
| 2026-04-28 | 321.7 | 323.7 | 314.96 | 315.9 | — |
| 2026-04-27 | 313.02 | 318.96 | 313.02 | 318.84 | — |
| 2026-04-24 | 316.51 | 318.82 | 312.5 | 314.08 | — |
| 2026-04-23 | 332.2 | 332.2 | 314.75 | 318.55 | — |
| 2026-04-22 | 331.11 | 334.47 | 328 | 332.9 | — |
| 2026-04-21 | 331.8 | 338.09 | 328.45 | 329.79 | — |
| 2026-04-20 | 331.68 | 334.58 | 329.53 | 329.87 | — |
| 2026-04-17 | 330 | 339.98 | 329.75 | 331.69 | — |
| 2026-04-16 | 328.77 | 331.12 | 325.23 | 325.76 | — |
| 2026-04-15 | 328.88 | 332.4 | 327.24 | 329.06 | — |
| 2026-04-14 | 325 | 328.91 | 323.75 | 326.96 | — |