BKR weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -2.04 |
| 2017 | -3.79 |
| 2017 | 0.86 |
| 2017 | 2.75 |
| 2017 | -1.81 |
| 2017 | -1.42 |
| 2017 | -0.77 |
| 2017 | -2.43 |
| 2017 | 0.03 |
| 2017 | -5.9 |
| 2017 | 4.32 |
| 2017 | 0.41 |
| 2017 | 2.61 |
| 2017 | 2.44 |
| 2017 | -3.3 |
| 2017 | -2.99 |
| 2017 | 1.99 |
| 2017 | -0.07 |
| 2017 |
In the last 52 weeks, BKR increased in 27 and decreased in 25. The average return for this period was -0.02%, while the median return was +0.09%. Maximum gain was +16.52% on 2025-07-25 and maximum loss was -17.15% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, BKR increased in 27 and decreased in 25. The average return for this period was -0.02%, while the median return was +0.09%. Maximum gain was +16.52% on 2025-07-25 and maximum loss was -17.15% on 2025-04-04.
In the last 52 weeks, BKR increased in 27 and decreased in 25. The average return for this period was -0.02%, while the median return was +0.09%. Maximum gain was +16.52% on 2025-07-25 and maximum loss was -17.15% on 2025-04-04.
| 2025-12-26 | 45.3 | 45.3 | -0.2% |
| 2025-12-19 | 47.7 | 44.7 | -6.2% |
| 2025-12-12 | 49.1 | 46.9 | -4.5% |
| 2025-12-05 | 50.2 | 49.2 | -2.0% |
| 2025-11-28 | 48.9 | 50.2 | +2.6% |
| 2025-11-21 | 48.9 | 48.9 | +0.0% |
| 2025-11-14 | 48.3 | 48.7 | +0.8% |
| 2025-11-07 | 48.6 | 47.9 | -1.6% |
| 2025-10-31 | 47.8 | 48.4 | +1.3% |
| 2025-10-24 | 45.4 | 47.3 | +4.1% |
| 2025-10-17 | 45.9 | 45.2 | -1.7% |
| 2025-10-10 | 48.9 | 45.0 | -7.9% |
| 2025-10-03 | 50.4 | 48.5 | -3.7% |
| 2025-09-26 | 47.1 | 50.5 | +7.2% |
| 2025-09-19 | 46.5 | 47.3 | +1.8% |
| 2025-09-12 | 45.9 | 46.5 | +1.4% |
| 2025-09-05 | 45.2 | 45.6 | +0.8% |
| 2025-08-29 | 44.6 | 45.4 | +1.8% |
| 2025-08-22 | 42.8 | 44.8 | +4.7% |
| 2025-08-15 | 43.3 | 42.8 | -1.0% |
| 2025-08-08 | 43.5 | 43.3 | -0.4% |
| 2025-08-01 | 46.3 | 43.5 | -6.1% |
| 2025-07-25 | 39.5 | 46.1 | +16.5% |
| 2025-07-18 | 40.5 | 39.7 | -2.0% |
| 2025-07-11 | 39.6 | 40.7 | +2.8% |
| 2025-07-03 | 38.0 | 39.6 | +4.2% |
| 2025-06-27 | 39.4 | 38.1 | -3.4% |
| 2025-06-20 | 39.2 | 39.0 | -0.4% |
| 2025-06-13 | 38.3 | 39.0 | +2.1% |
| 2025-06-06 | 37.6 | 37.9 | +0.8% |
| -1.49 |
| 2017 | -2.1 |
| 2017 | -5.33 |
| 2017 | -0.4 |
| 2017 | 1.22 |
| 2017 | 1.99 |
| 2017 | -5.69 |
| 2017 | 0.52 |
| 2017 | -31.07 |
| 2017 | -0.74 |
| 2017 | -9.52 |
| 2017 | 8.29 |
| 2017 | -5.14 |
| 2017 | -2.31 |
| 2017 | -5.04 |
| 2017 | 1.5 |
| 2017 | 3.1 |
| 2017 | -1.18 |
| 2017 | 6.89 |
| 2017 | -0.65 |
| 2017 | -0.62 |
| 2017 | 1.59 |
| 2017 | -7.82 |
| 2017 | -2.29 |
| 2017 | -5.44 |
| 2017 | 0 |
| 2017 | 4.44 |
| 2017 | -5.59 |
| 2017 | -0.39 |
| 2017 | 0.1 |
| 2017 | -1.43 |
| 2017 | -0.66 |
| 2017 | 5.92 |
| 2017 | -1.83 |
| 2018 | 8.61 |
| 2018 | 8.08 |
| 2018 | -6.31 |
| 2018 | -6.46 |
| 2018 | -4.46 |
| 2018 | -13.91 |
| 2018 | -1.3 |
| 2018 | 5.57 |
| 2018 | -2.73 |
| 2018 | 10.89 |
| 2018 | 1.91 |
| 2018 | -5.04 |
| 2018 | -6.12 |
| 2018 | 5.23 |
| 2018 | 9.22 |
| 2018 | 4.3 |
| 2018 | 5.82 |
| 2018 | 0.64 |
| 2018 | -1.22 |
| 2018 | 0.34 |
| 2018 | -3.48 |
| 2018 | 1.93 |
| 2018 | 0.58 |
| 2018 | -5.79 |
| 2018 | 0.55 |
| 2018 | 1.04 |
| 2018 | 2.56 |
| 2018 | -3.72 |
| 2018 | -0.78 |
| 2018 | 9.04 |
| 2018 | -4.05 |
| 2018 | 2.48 |
| 2018 | -10.12 |
| 2018 | 3.96 |
| 2018 | 0.83 |
| 2018 | -4.73 |
| 2018 | 0 |
| 2018 | 3.88 |
| 2018 | 1.81 |
| 2018 | -5.93 |
| 2018 | -1.91 |
| 2018 | -3.36 |
| 2018 | -8.71 |
| 2018 | -5.2 |
| 2018 | -3.77 |
| 2018 | -8.75 |
| 2018 | -3.61 |
| 2018 | 0.53 |
| 2018 | -7.2 |
| 2018 | 0.52 |
| 2018 | -2.48 |
| 2018 | 3.38 |
| 2019 | 1.81 |
| 2019 | 5.29 |
| 2019 | 5.51 |
| 2019 | -1.59 |
| 2019 | 4.6 |
| 2019 | 1.4 |
| 2019 | 5.77 |
| 2019 | 2.57 |
| 2019 | 3.2 |
| 2019 | -5.68 |
| 2019 | 6.79 |
| 2019 | -3.03 |
| 2019 | 2.86 |
| 2019 | -4.08 |
| 2019 | -1.75 |
| 2019 | -2.48 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 58.02 | 59.1 | 57.5 | 57.66 | — |
| 2026-07-10 | 57.2 | 57.83 | 57.15 | 57.56 | — |
| 2026-07-09 | 57.67 | 57.8 | 56.79 | 57.2 | — |
| 2026-07-08 | 55.85 | 57.67 | 55.15 | 57.58 | — |
| 2026-07-07 | 53.27 | 54.89 | 53.27 | 54.47 | — |
| 2026-07-06 | 53.24 | 54.38 | 53 | 53.25 | — |
| 2026-07-02 | 53.82 | 54.35 | 52.27 | 52.78 | — |
| 2026-07-01 | 55.1 | 55.35 | 53.7 | 53.82 | — |
| 2026-06-30 | 56.54 | 57.38 | 55.39 | 55.5 | — |
| 2026-06-29 | 56.16 | 57.49 | 56.09 | 56.31 | — |
| 2026-06-26 | 56.25 | 56.97 | 56.02 | 56.56 | — |
| 2026-06-25 | 56 | 57.81 | 55.69 | 56.94 | — |
| 2026-06-24 | 57.03 | 57.47 | 55.56 | 56.38 | — |
| 2026-06-23 | 58.55 | 59.33 | 58.23 | 58.68 | — |
| 2026-06-22 | 58.8 | 59.42 | 57.49 | 59.15 | — |
| 2026-06-18 | 59.8 | 59.94 | 57.98 | 58.41 | — |
| 2026-06-17 | 61.05 | 61.42 | 59.93 | 60.07 | — |
| 2026-06-16 | 61.78 | 62.47 | 61.28 | 61.52 | — |
| 2026-06-15 | 62.38 | 62.77 | 61.44 | 62.46 | — |
| 2026-06-12 | 63.18 | 63.8 | 62.5 | 63.14 | — |
| 2026-06-11 | 63.9 | 64.47 | 62.69 | 63.48 | — |
| 2026-06-10 | 63.4 | 64.3 | 63.01 | 63.02 | — |
| 2026-06-09 | 65.2 | 65.43 | 62.56 | 63.55 | — |
| 2026-06-05 | 65.45 | 65.55 | 62.58 | 62.59 | — |
| 2026-06-04 | 64.27 | 66.24 | 63.89 | 66.11 | — |
| 2026-06-03 | 64.24 | 64.93 | 63.71 | 64.27 | — |
| 2026-06-02 | 62.56 | 64.6 | 62.56 | 64.54 | — |
| 2026-06-01 | 63.61 | 63.69 | 62.34 | 62.97 | — |
| 2026-05-29 | 64.68 | 65.11 | 63.8 | 63.88 | — |
| 2026-05-28 | 63.86 | 64.75 | 62.38 | 64.71 | — |
| 2026-05-27 | 65.26 | 65.31 | 62.56 | 63.2 | — |
| 2026-05-22 | 65.4 | 66.5 | 64.62 | 66.06 | — |
| 2026-05-21 | 67.4 | 67.63 | 65.67 | 65.8 | — |
| 2026-05-20 | 65.76 | 67.43 | 65.76 | 66.79 | — |
| 2026-05-19 | 66.42 | 66.49 | 65.17 | 65.47 | — |
| 2026-05-18 | 64.1 | 66.25 | 63.74 | 66.21 | — |
| 2026-05-15 | 64.61 | 65.04 | 64.03 | 64.12 | — |
| 2026-05-14 | 64.63 | 65.56 | 64.15 | 64.61 | — |
| 2026-05-13 | 65.45 | 65.65 | 64.53 | 65.41 | — |
| 2026-05-12 | 64.48 | 65.71 | 63.61 | 65.24 | — |
| 2026-05-11 | 64.04 | 65.11 | 63.85 | 64.6 | — |
| 2026-05-08 | 63.6 | 64.57 | 63.35 | 63.89 | — |
| 2026-05-07 | 65.29 | 65.29 | 62.46 | 63.53 | — |
| 2026-05-06 | 66.76 | 67.72 | 65.96 | 66.67 | — |
| 2026-05-05 | 69.01 | 69.27 | 67.66 | 67.78 | — |
| 2026-05-04 | 69.17 | 69.59 | 68.54 | 69.01 | — |
| 2026-05-01 | 69.38 | 70 | 68.82 | 69.12 | — |
| 2026-04-30 | 68.28 | 69.99 | 68.12 | 69.67 | — |
| 2026-04-29 | 68.65 | 69.21 | 67.36 | 68.81 | — |
| 2026-04-28 | 68.86 | 69.73 | 67.55 | 67.67 | — |
| 2026-04-27 | 70.03 | 70.41 | 68.28 | 68.38 | — |
| 2026-04-24 | 66.46 | 69.86 | 65.76 | 68.94 | — |
| 2026-04-23 | 62.99 | 65.56 | 62.99 | 64.49 | — |
| 2026-04-22 | 60.97 | 62.74 | 60.96 | 62.54 | — |
| 2026-04-21 | 59.88 | 60.36 | 59.64 | 60.25 | — |
| 2026-04-20 | 59.67 | 60.33 | 58.72 | 59.17 | — |
| 2026-04-17 | 59.61 | 60.38 | 58.42 | 59.78 | — |
| 2026-04-16 | 59.58 | 61.04 | 59.28 | 60.6 | — |
| 2026-04-15 | 61.08 | 61.9 | 59.92 | 60.07 | — |
| 2026-04-14 | 61.95 | 62.21 | 61.01 | 61.49 | — |
| 2026-04-13 | 62.69 | 63.56 | 61.98 | 62.56 | — |
| 2026-04-10 | 62.77 | 63.47 | 62.35 | 62.83 | — |
| 2026-04-09 | 63.28 | 64.92 | 63.09 | 63.42 | — |
| 2026-04-08 | 59.94 | 63.59 | 59.72 | 63.16 | — |
| 2026-04-07 | 60.2 | 61.33 | 59.82 | 61.25 | — |
| 2026-04-06 | 60.29 | 60.98 | 60.15 | 60.7 | — |
| 2026-04-02 | 60.65 | 61.12 | 59.88 | 60.38 | — |
| 2026-04-01 | 60.15 | 61.04 | 59.18 | 60.34 | — |
| 2026-03-31 | 61 | 62.06 | 60.3 | 61.05 | — |
| 2026-03-30 | 63.85 | 64.34 | 60.29 | 60.68 | — |
| 2026-03-27 | 62.12 | 63.73 | 61.64 | 63.22 | — |
| 2026-03-26 | 62.46 | 63 | 61.84 | 62.36 | — |
| 2026-03-25 | 63.54 | 64.25 | 62.54 | 62.62 | — |
| 2026-03-24 | 62.08 | 64.07 | 61.87 | 63.49 | — |
| 2026-03-23 | 61.65 | 63.13 | 61.25 | 62.53 | — |
| 2026-03-20 | 60.83 | 61.29 | 59.9 | 60.35 | — |
| 2026-03-19 | 57.1 | 60.77 | 56.52 | 60.71 | — |
| 2026-03-18 | 57.04 | 58.27 | 56.85 | 57.48 | — |
| 2026-03-17 | 56.13 | 57.9 | 55.63 | 57 | — |
| 2026-03-16 | 54.47 | 55.21 | 53.83 | 55.19 | — |
| 2026-03-13 | 55.88 | 56.01 | 54.08 | 54.26 | — |
| 2026-03-12 | 58.08 | 58.13 | 55.19 | 55.9 | — |
| 2026-03-11 | 59.04 | 59.41 | 57.8 | 58.97 | — |
| 2026-03-10 | 59.95 | 60.8 | 59.21 | 59.34 | — |
| 2026-03-09 | 59.75 | 60.15 | 58.86 | 60.1 | — |
| 2026-03-06 | 59.95 | 61 | 59.65 | 59.81 | — |
| 2026-03-05 | 60.51 | 61.04 | 59.66 | 60.19 | — |
| 2026-03-04 | 62.2 | 62.47 | 60.53 | 60.88 | — |
| 2026-03-03 | 64.98 | 64.98 | 62.01 | 62.54 | — |
| 2026-03-02 | 66.5 | 67 | 64.28 | 64.83 | — |
| 2026-02-27 | 65.27 | 65.78 | 64.78 | 65.26 | — |
| 2026-02-26 | 64.55 | 65.67 | 63.77 | 64.9 | — |
| 2026-02-25 | 65.45 | 65.48 | 64.13 | 64.81 | — |
| 2026-02-25 | 65.45 | 65.48 | 64.13 | 64.81 | — |
| 2026-02-25 | 65.45 | 65.48 | 64.13 | 64.81 | — |
| 2026-02-24 | 63.94 | 65.2 | 63.1 | 64.72 | — |
| 2026-02-23 | 62.48 | 64.26 | 62.31 | 63.67 | — |
| 2026-02-20 | 62.03 | 62.54 | 61.6 | 62.21 | — |
| 2026-02-19 | 62.37 | 62.75 | 61.86 | 62.56 | — |
| 2026-02-18 | 61.13 | 61.74 | 60.6 | 61.54 | — |
| 2026-02-17 | 60.67 | 61.25 | 58.97 | 59.86 | — |
| 2026-02-13 | 61.15 | 61.62 | 60.25 | 61.2 | — |
| 2026-02-12 | 61.19 | 62.27 | 60.62 | 61.39 | — |
| 2026-02-11 | 60.09 | 62.08 | 60 | 61.25 | — |
| 2026-02-10 | 59.74 | 59.87 | 58.43 | 59.15 | — |
| 2026-02-09 | 59.14 | 59.84 | 58.75 | 59.55 | — |
| 2026-02-06 | 57.79 | 59.54 | 57.56 | 58.92 | — |
| 2026-02-05 | 58.29 | 58.95 | 56.92 | 57.36 | — |
| 2026-02-04 | 58.21 | 59.54 | 58.03 | 59.17 | — |
| 2026-02-03 | 56.34 | 58.11 | 56.16 | 58 | — |
| 2026-02-02 | 55.77 | 56.72 | 55.27 | 56.45 | — |
| 2026-01-30 | 56.34 | 56.35 | 55.04 | 56.04 | — |
| 2026-01-29 | 57.99 | 58.5 | 56.44 | 56.73 | — |
| 2026-01-28 | 57.16 | 57.56 | 56.1 | 56.63 | — |
| 2026-01-27 | 56.4 | 57.58 | 55.86 | 56.5 | — |
| 2026-01-26 | 55.65 | 56.89 | 54.82 | 56.29 | — |
| 2026-01-23 | 55.31 | 55.31 | 53.8 | 53.92 | — |
| 2026-01-22 | 53.5 | 54.59 | 52.9 | 54.46 | — |
| 2026-01-21 | 52.26 | 53.8 | 52.05 | 53.59 | — |
| 2026-01-20 | 51.66 | 51.98 | 50.62 | 51.26 | — |