CRM weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 6.51 |
| 2017 | 2.15 |
| 2017 | 0.97 |
| 2017 | 3.32 |
| 2017 | 3.1 |
| 2017 | 0.77 |
| 2017 | 0.36 |
| 2017 | 0.12 |
| 2017 | 0.72 |
| 2017 | 2.14 |
| 2017 | -0.53 |
| 2017 | -1.71 |
| 2017 | 1.84 |
| 2017 | 2.14 |
| 2017 | -1.19 |
| 2017 | 0.65 |
| 2017 | 1.91 |
| 2017 | 0.83 |
| 2017 |
In the last 52 weeks, CRM increased in 28 and decreased in 24. The average return for this period was -0.20%, while the median return was +0.11%. Maximum gain was +13.95% on 2025-12-05 and maximum loss was -8.99% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, CRM increased in 28 and decreased in 24. The average return for this period was -0.20%, while the median return was +0.11%. Maximum gain was +13.95% on 2025-12-05 and maximum loss was -8.99% on 2025-04-04.
In the last 52 weeks, CRM increased in 28 and decreased in 24. The average return for this period was -0.20%, while the median return was +0.11%. Maximum gain was +13.95% on 2025-12-05 and maximum loss was -8.99% on 2025-04-04.
| 2025-12-26 | 260.6 | 266.1 | +2.1% |
| 2025-12-19 | 261.2 | 259.9 | -0.5% |
| 2025-12-12 | 261.9 | 262.2 | +0.1% |
| 2025-12-05 | 228.7 | 260.6 | +14.0% |
| 2025-11-28 | 227.3 | 230.5 | +1.4% |
| 2025-11-21 | 242.1 | 227.1 | -6.2% |
| 2025-11-14 | 240.0 | 243.7 | +1.5% |
| 2025-11-07 | 260.0 | 239.9 | -7.7% |
| 2025-10-31 | 257.1 | 260.4 | +1.3% |
| 2025-10-24 | 245.0 | 254.8 | +4.0% |
| 2025-10-17 | 242.9 | 243.1 | +0.1% |
| 2025-10-10 | 239.3 | 241.7 | +1.0% |
| 2025-10-03 | 244.7 | 240.4 | -1.8% |
| 2025-09-26 | 245.3 | 243.4 | -0.8% |
| 2025-09-19 | 243.3 | 247.1 | +1.6% |
| 2025-09-12 | 250.8 | 242.8 | -3.2% |
| 2025-09-05 | 254.8 | 250.8 | -1.6% |
| 2025-08-29 | 249.4 | 256.3 | +2.8% |
| 2025-08-22 | 239.8 | 248.3 | +3.6% |
| 2025-08-15 | 238.9 | 242.4 | +1.5% |
| 2025-08-08 | 251.0 | 240.5 | -4.2% |
| 2025-08-01 | 269.5 | 250.7 | -7.0% |
| 2025-07-25 | 263.6 | 269.1 | +2.1% |
| 2025-07-18 | 258.6 | 262.4 | +1.5% |
| 2025-07-11 | 271.5 | 258.1 | -5.0% |
| 2025-07-03 | 274.5 | 272.2 | -0.8% |
| 2025-06-27 | 260.6 | 273.4 | +4.9% |
| 2025-06-20 | 260.4 | 260.6 | +0.1% |
| 2025-06-13 | 272.9 | 258.4 | -5.3% |
| 2025-06-06 | 263.1 | 274.5 | +4.3% |
| 2.43 |
| 2017 | -2.09 |
| 2017 | 3.76 |
| 2017 | 0.4 |
| 2017 | -4.1 |
| 2017 | -0.14 |
| 2017 | 2.23 |
| 2017 | -2.48 |
| 2017 | 1.05 |
| 2017 | 2.44 |
| 2017 | -0.32 |
| 2017 | 1.08 |
| 2017 | -0.4 |
| 2017 | -2.5 |
| 2017 | 1.65 |
| 2017 | 3.46 |
| 2017 | 2.05 |
| 2017 | 1.12 |
| 2017 | -2.39 |
| 2017 | 0 |
| 2017 | -1.53 |
| 2017 | 2.77 |
| 2017 | 0.63 |
| 2017 | 2.01 |
| 2017 | 1.65 |
| 2017 | 2 |
| 2017 | 2.25 |
| 2017 | 2.46 |
| 2017 | -1.43 |
| 2017 | -2.77 |
| 2017 | -1.11 |
| 2017 | 1.04 |
| 2017 | -2.63 |
| 2017 | 0.07 |
| 2018 | 5.07 |
| 2018 | 2.07 |
| 2018 | 0.97 |
| 2018 | 1.85 |
| 2018 | -2.57 |
| 2018 | -1.99 |
| 2018 | 4.79 |
| 2018 | 2.23 |
| 2018 | 5 |
| 2018 | 6.17 |
| 2018 | -1.49 |
| 2018 | -8.48 |
| 2018 | -1.64 |
| 2018 | 0.16 |
| 2018 | 1.6 |
| 2018 | 1.55 |
| 2018 | -2.41 |
| 2018 | 3.52 |
| 2018 | 3.85 |
| 2018 | -2.93 |
| 2018 | -0.03 |
| 2018 | 2.97 |
| 2018 | 2.41 |
| 2018 | 3.38 |
| 2018 | -1.46 |
| 2018 | 1.61 |
| 2018 | 3.86 |
| 2018 | 3.48 |
| 2018 | -0.66 |
| 2018 | -2.02 |
| 2018 | -1.74 |
| 2018 | 3.28 |
| 2018 | -0.42 |
| 2018 | 4.88 |
| 2018 | -1.31 |
| 2018 | -1.1 |
| 2018 | 4.99 |
| 2018 | -0.94 |
| 2018 | 2.35 |
| 2018 | -3.15 |
| 2018 | -4.86 |
| 2018 | -4.23 |
| 2018 | -4.36 |
| 2018 | -0.95 |
| 2018 | -0.31 |
| 2018 | -2.35 |
| 2018 | -7.27 |
| 2018 | 14.69 |
| 2018 | -7.07 |
| 2018 | 1.39 |
| 2018 | -8.49 |
| 2018 | 11.18 |
| 2019 | 1.44 |
| 2019 | 4.63 |
| 2019 | 4.64 |
| 2019 | -0.4 |
| 2019 | 5.2 |
| 2019 | 0.42 |
| 2019 | 0.54 |
| 2019 | 1.03 |
| 2019 | 1.24 |
| 2019 | -6.34 |
| 2019 | 3.6 |
| 2019 | 0.06 |
| 2019 | -1.16 |
| 2019 | -0.96 |
| 2019 | 1.46 |
| 2019 | -3.11 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 165.92 | 172.76 | 165.92 | 171.22 | — |
| 2026-07-10 | 165.6 | 166.18 | 162.46 | 163.32 | — |
| 2026-07-09 | 158.33 | 163.8 | 156.48 | 162.5 | — |
| 2026-07-08 | 167.37 | 167.52 | 164.78 | 166.58 | — |
| 2026-07-07 | 169.22 | 172.38 | 167.68 | 169.52 | — |
| 2026-07-06 | 163.99 | 167.72 | 162.37 | 165.65 | — |
| 2026-07-02 | 163 | 167.21 | 162 | 166.11 | — |
| 2026-07-01 | 162.22 | 165.81 | 161.2 | 163.23 | — |
| 2026-06-30 | 155.09 | 157.69 | 154.07 | 156.66 | — |
| 2026-06-29 | 160.27 | 161.76 | 157.7 | 157.93 | — |
| 2026-06-26 | 151.49 | 158.46 | 151.67 | 158.37 | — |
| 2026-06-25 | 150.01 | 154 | 148.78 | 150.19 | — |
| 2026-06-24 | 151.81 | 157.06 | 150.4 | 152.76 | — |
| 2026-06-23 | 151.65 | 155.18 | 150.87 | 153.42 | — |
| 2026-06-22 | 150.16 | 153.87 | 146.32 | 150.12 | — |
| 2026-06-18 | 152.73 | 154.46 | 149.8 | 151.78 | — |
| 2026-06-17 | 160.25 | 161.43 | 154.23 | 155.02 | — |
| 2026-06-16 | 164.05 | 166.3 | 160.5 | 161.71 | — |
| 2026-06-15 | 166.03 | 169.95 | 164.2 | 164.55 | — |
| 2026-06-12 | 164.74 | 166.53 | 161.4 | 165.89 | — |
| 2026-06-11 | 168.27 | 168.98 | 163.31 | 166.45 | — |
| 2026-06-10 | 170.6 | 175.53 | 170.06 | 170.92 | — |
| 2026-06-09 | 179.5 | 182.46 | 171.56 | 175.35 | — |
| 2026-06-05 | 189.8 | 192.51 | 184.83 | 185.66 | — |
| 2026-06-04 | 197.81 | 198.09 | 187.18 | 188.75 | — |
| 2026-06-03 | 197.27 | 197.68 | 189.73 | 190.61 | — |
| 2026-06-02 | 201.02 | 204.39 | 195.76 | 200.84 | — |
| 2026-06-01 | 198.75 | 211.32 | 198.25 | 209.6 | — |
| 2026-05-29 | 180.24 | 194.14 | 180.02 | 191.1 | — |
| 2026-05-28 | 178.43 | 182.48 | 171.69 | 176.17 | — |
| 2026-05-27 | 178 | 183.92 | 176.89 | 177.51 | — |
| 2026-05-22 | 179.84 | 183.35 | 177.68 | 180.07 | — |
| 2026-05-21 | 175.38 | 177.34 | 171.99 | 176.31 | — |
| 2026-05-20 | 176.04 | 180.31 | 173.34 | 180.1 | — |
| 2026-05-19 | 185 | 187.44 | 178.81 | 179.42 | — |
| 2026-05-18 | 172.89 | 180.78 | 171.8 | 179.48 | — |
| 2026-05-15 | 169.25 | 175.97 | 169.21 | 173.51 | — |
| 2026-05-14 | 166 | 169.35 | 164.33 | 167.58 | — |
| 2026-05-13 | 169.78 | 169.1 | 164.75 | 165.84 | — |
| 2026-05-12 | 177.57 | 177.38 | 170.58 | 171.31 | — |
| 2026-05-11 | 179.9 | 182.5 | 176.31 | 177.49 | — |
| 2026-05-08 | 179.68 | 181.87 | 176.89 | 181.82 | — |
| 2026-05-07 | 184.6 | 188.58 | 184 | 186.34 | — |
| 2026-05-06 | 185.52 | 187.1 | 179.58 | 181.19 | — |
| 2026-05-05 | 185.55 | 187.38 | 181.1 | 186.99 | — |
| 2026-05-04 | 184.24 | 190.3 | 184.03 | 185.48 | — |
| 2026-05-01 | 182.18 | 186.04 | 178.75 | 183.82 | — |
| 2026-04-30 | 178.3 | 178.69 | 173 | 176.53 | — |
| 2026-04-29 | 179.2 | 181.75 | 177.35 | 181.22 | — |
| 2026-04-28 | 182.43 | 184.42 | 181.32 | 181.32 | — |
| 2026-04-27 | 178.26 | 184.29 | 177.51 | 180.18 | — |
| 2026-04-24 | 175.62 | 178.45 | 174.4 | 178.16 | — |
| 2026-04-23 | 177.56 | 178.87 | 170.65 | 173.3 | — |
| 2026-04-22 | 188.2 | 191.15 | 187.11 | 189.8 | — |
| 2026-04-21 | 186.6 | 193.56 | 184.1 | 187.11 | — |
| 2026-04-20 | 182.5 | 189 | 182.12 | 186.27 | — |
| 2026-04-17 | 185.43 | 187.98 | 181.03 | 182.14 | — |
| 2026-04-16 | 184 | 184.54 | 178.57 | 181.22 | — |
| 2026-04-15 | 174.22 | 179.62 | 172.88 | 177.6 | — |
| 2026-04-14 | 175.21 | 177.5 | 170.5 | 171.31 | — |
| 2026-04-13 | 167.05 | 173.4 | 165.77 | 172.82 | — |
| 2026-04-10 | 171.26 | 171.26 | 163.52 | 164.96 | — |
| 2026-04-09 | 173.17 | 174.29 | 167.12 | 170.85 | — |
| 2026-04-08 | 186.5 | 186.73 | 175.8 | 176.37 | — |
| 2026-04-07 | 184.95 | 186.58 | 182.08 | 182.96 | — |
| 2026-04-06 | 187.5 | 188.14 | 183.6 | 185.03 | — |
| 2026-04-02 | 185.3 | 187.56 | 181.57 | 187.18 | — |
| 2026-04-01 | 186.85 | 188.95 | 183.02 | 186.24 | — |
| 2026-03-31 | 184.9 | 188.49 | 182.31 | 186.67 | — |
| 2026-03-30 | 180.1 | 186.39 | 179.58 | 185.03 | — |
| 2026-03-27 | 184 | 184.11 | 178.82 | 179.31 | — |
| 2026-03-26 | 181.18 | 187.47 | 179.53 | 185.64 | — |
| 2026-03-25 | 185.7 | 187.38 | 179.85 | 181.96 | — |
| 2026-03-24 | 192.14 | 192.14 | 182.41 | 183.02 | — |
| 2026-03-23 | 197.09 | 198.05 | 192 | 195.18 | — |
| 2026-03-20 | 193.21 | 195.67 | 190 | 195.38 | — |
| 2026-03-19 | 195.59 | 200.4 | 193.3 | 194.99 | — |
| 2026-03-18 | 193.4 | 196.15 | 192.64 | 194.34 | — |
| 2026-03-17 | 198.22 | 202.38 | 194.45 | 195.31 | — |
| 2026-03-16 | 195.15 | 198.63 | 195.15 | 198.34 | — |
| 2026-03-13 | 199.73 | 201 | 191.76 | 192.83 | — |
| 2026-03-12 | 194.13 | 204.86 | 193.15 | 199.28 | — |
| 2026-03-11 | 196.4 | 199.55 | 191.29 | 194.13 | — |
| 2026-03-10 | 197.26 | 199.57 | 190.6 | 194.91 | — |
| 2026-03-09 | 198.56 | 203.67 | 195.87 | 198.79 | — |
| 2026-03-06 | 200.79 | 202.96 | 197.37 | 202.11 | — |
| 2026-03-05 | 194.36 | 204.42 | 194.24 | 201.39 | — |
| 2026-03-04 | 195.1 | 196.47 | 192.1 | 193.08 | — |
| 2026-03-03 | 190.75 | 198.67 | 189.58 | 196.05 | — |
| 2026-03-02 | 192.5 | 195.94 | 190.68 | 192.95 | — |
| 2026-02-27 | 191.91 | 195.92 | 189.92 | 194.79 | — |
| 2026-02-26 | 196.76 | 201.04 | 191.33 | 199.47 | — |
| 2026-02-25 | 183 | 192.6 | 182.26 | 191.75 | — |
| 2026-02-25 | 183 | 192.6 | 182.26 | 191.75 | — |
| 2026-02-25 | 183 | 192.6 | 182.26 | 191.75 | — |
| 2026-02-24 | 177.64 | 188.67 | 176.28 | 185.42 | — |
| 2026-02-23 | 181.27 | 182.47 | 174.57 | 178.16 | — |
| 2026-02-20 | 185.32 | 191.73 | 183.73 | 185.16 | — |
| 2026-02-19 | 186.6 | 186.95 | 183.23 | 185.29 | — |
| 2026-02-18 | 183.88 | 188.14 | 181.86 | 187.79 | — |
| 2026-02-17 | 190.97 | 193 | 183.17 | 184.29 | — |
| 2026-02-13 | 186.44 | 193.45 | 184.3 | 189.72 | — |
| 2026-02-12 | 185.96 | 188.32 | 180.24 | 185.43 | — |
| 2026-02-11 | 193.15 | 193.67 | 181.81 | 185 | — |
| 2026-02-10 | 191.9 | 199.1 | 190.75 | 193.45 | — |
| 2026-02-09 | 189.3 | 195.2 | 185.73 | 194.03 | — |
| 2026-02-06 | 191.63 | 194.6 | 187.12 | 191.35 | — |
| 2026-02-05 | 193.99 | 199.56 | 188.79 | 189.97 | — |
| 2026-02-04 | 193.31 | 200.67 | 187.28 | 199.44 | — |
| 2026-02-03 | 205 | 205.56 | 193.11 | 196.38 | — |
| 2026-02-02 | 214.35 | 216.89 | 209.8 | 210.81 | — |
| 2026-01-30 | 214.16 | 215.55 | 211.03 | 212.29 | — |
| 2026-01-29 | 216.67 | 217.28 | 208.78 | 214.08 | — |
| 2026-01-28 | 229.39 | 231.86 | 227.67 | 227.96 | — |
| 2026-01-27 | 231.94 | 235.74 | 226.27 | 228.53 | — |
| 2026-01-26 | 229.43 | 230.95 | 227.59 | 229.4 | — |
| 2026-01-23 | 226.78 | 230.85 | 226.65 | 228.05 | — |
| 2026-01-22 | 222.24 | 228.72 | 221.11 | 228.09 | — |
| 2026-01-21 | 220.15 | 223.39 | 218.96 | 221.58 | — |
| 2026-01-20 | 223.54 | 227.94 | 219.36 | 220.07 | — |