DDOG weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2019 | -10.41 |
| 2019 | -11.78 |
| 2019 | 6.37 |
| 2019 | 2.21 |
| 2019 | -11.44 |
| 2019 | 7.52 |
| 2019 | -2.8 |
| 2019 | -4.98 |
| 2019 | 24.02 |
| 2019 | 0.79 |
| 2019 | -1.76 |
| 2019 | -12.65 |
| 2019 | 12.01 |
| 2019 | -1.03 |
| 2019 | -7.05 |
| 2020 | 1.91 |
| 2020 | 7.06 |
| 2020 | 1.15 |
| 2020 |
In the last 52 weeks, DDOG increased in 29 and decreased in 23. The average return for this period was +0.10%, while the median return was +1.02%. Maximum gain was +17.33% on 2025-11-07 and maximum loss was -14.46% on 2025-11-21.
Total : 52 Weeks
In the last 52 weeks, DDOG increased in 29 and decreased in 23. The average return for this period was +0.10%, while the median return was +1.02%. Maximum gain was +17.33% on 2025-11-07 and maximum loss was -14.46% on 2025-11-21.
In the last 52 weeks, DDOG increased in 29 and decreased in 23. The average return for this period was +0.10%, while the median return was +1.02%. Maximum gain was +17.33% on 2025-11-07 and maximum loss was -14.46% on 2025-11-21.
| 2025-12-26 | 142.2 | 138.3 | -2.7% |
| 2025-12-19 | 146.4 | 140.4 | -4.1% |
| 2025-12-12 | 152.8 | 146.0 | -4.5% |
| 2025-12-05 | 159.1 | 151.4 | -4.8% |
| 2025-11-28 | 158.1 | 160.0 | +1.2% |
| 2025-11-21 | 184.2 | 157.6 | -14.5% |
| 2025-11-14 | 192.9 | 185.0 | -4.1% |
| 2025-11-07 | 163.0 | 191.2 | +17.3% |
| 2025-10-31 | 158.3 | 162.8 | +2.9% |
| 2025-10-24 | 155.2 | 156.5 | +0.9% |
| 2025-10-17 | 163.1 | 152.9 | -6.3% |
| 2025-10-10 | 153.1 | 158.7 | +3.7% |
| 2025-10-03 | 140.2 | 151.8 | +8.3% |
| 2025-09-26 | 137.4 | 139.1 | +1.2% |
| 2025-09-19 | 136.8 | 138.8 | +1.5% |
| 2025-09-12 | 136.3 | 136.5 | +0.2% |
| 2025-09-05 | 134.5 | 136.1 | +1.2% |
| 2025-08-29 | 130.5 | 136.7 | +4.7% |
| 2025-08-22 | 127.7 | 131.2 | +2.8% |
| 2025-08-15 | 129.5 | 127.3 | -1.7% |
| 2025-08-08 | 137.2 | 130.9 | -4.6% |
| 2025-08-01 | 150.9 | 135.6 | -10.1% |
| 2025-07-25 | 145.4 | 149.8 | +3.0% |
| 2025-07-18 | 136.0 | 145.0 | +6.6% |
| 2025-07-11 | 155.0 | 137.4 | -11.4% |
| 2025-07-03 | 133.4 | 155.2 | +16.3% |
| 2025-06-27 | 127.1 | 132.1 | +3.9% |
| 2025-06-20 | 120.9 | 127.5 | +5.5% |
| 2025-06-13 | 122.4 | 120.5 | -1.6% |
| 2025-06-06 | 117.4 | 122.2 | +4.0% |
| 2.11 |
| 2020 | 15.53 |
| 2020 | 1.2 |
| 2020 | -1.03 |
| 2020 | -3.4 |
| 2020 | 5 |
| 2020 | -3.07 |
| 2020 | -9.08 |
| 2020 | 4.31 |
| 2020 | 1.32 |
| 2020 | -2.14 |
| 2020 | 4.26 |
| 2020 | 7.19 |
| 2020 | 4.6 |
| 2020 | 6.46 |
| 2020 | 15.21 |
| 2020 | 26.74 |
| 2020 | 5.86 |
| 2020 | -4.45 |
| 2020 | 0.07 |
| 2020 | 9.34 |
| 2020 | 11.06 |
| 2020 | -3.62 |
| 2020 | 5.38 |
| 2020 | 5.54 |
| 2020 | -10.71 |
| 2020 | -3.93 |
| 2020 | 8.89 |
| 2020 | -21.44 |
| 2020 | 4.68 |
| 2020 | 5.53 |
| 2020 | -4.63 |
| 2020 | -4.7 |
| 2020 | 4.36 |
| 2020 | 5.22 |
| 2020 | 7.42 |
| 2020 | 12.66 |
| 2020 | 6.72 |
| 2020 | 0.1 |
| 2020 | -9.06 |
| 2020 | -9.84 |
| 2020 | 9.34 |
| 2020 | -13.1 |
| 2020 | 6.81 |
| 2020 | 7.4 |
| 2020 | 4.7 |
| 2020 | -2.87 |
| 2020 | 7.72 |
| 2020 | 0.29 |
| 2020 | -8.23 |
| 2021 | 1.27 |
| 2021 | -1.88 |
| 2021 | 3.98 |
| 2021 | -3.4 |
| 2021 | 11.05 |
| 2021 | -2.61 |
| 2021 | -5.73 |
| 2021 | -6.47 |
| 2021 | -15.07 |
| 2021 | 0.99 |
| 2021 | 1.79 |
| 2021 | -5.33 |
| 2021 | 9.37 |
| 2021 | 1.09 |
| 2021 | 2.98 |
| 2021 | -0.49 |
| 2021 | -4.06 |
| 2021 | -10.47 |
| 2021 | 7.86 |
| 2021 | 11.08 |
| 2021 | 1.73 |
| 2021 | -3.17 |
| 2021 | 8.72 |
| 2021 | 7.56 |
| 2021 | 4.24 |
| 2021 | 0.44 |
| 2021 | 1.37 |
| 2021 | -4.2 |
| 2021 | 8.51 |
| 2021 | 0.05 |
| 2021 | 19.01 |
| 2021 | 5.29 |
| 2021 | -3.22 |
| 2021 | 2.88 |
| 2021 | 1.81 |
| 2021 | -0.75 |
| 2021 | 4.26 |
| 2021 | 6.29 |
| 2021 | -0.6 |
| 2021 | -2.28 |
| 2021 | 11.13 |
| 2021 | 4.8 |
| 2021 | 3.13 |
| 2021 | 10.78 |
| 2021 | 3.62 |
| 2021 | -1.02 |
| 2021 | -6.09 |
| 2021 | -10.65 |
| 2021 | 8.81 |
| 2021 | -2.73 |
| 2021 | 10.11 |
| 2021 | -2.14 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 257 | 264.23 | 250.14 | 260.24 | — |
| 2026-07-10 | 270.41 | 271.54 | 255.39 | 257.54 | — |
| 2026-07-09 | 258.11 | 271.27 | 256 | 269 | — |
| 2026-07-08 | 252.5 | 261.89 | 249.74 | 261.09 | — |
| 2026-07-07 | 256.91 | 269.95 | 254.97 | 256.81 | — |
| 2026-07-06 | 249.79 | 262.84 | 248.34 | 255.37 | — |
| 2026-07-02 | 261.74 | 266.13 | 257.29 | 260.36 | — |
| 2026-07-01 | 268.39 | 271.21 | 262 | 264.48 | — |
| 2026-06-30 | 246.5 | 261.31 | 245 | 260.36 | — |
| 2026-06-29 | 245 | 252.25 | 240.13 | 248.57 | — |
| 2026-06-26 | 224.94 | 242.04 | 223.68 | 239.77 | — |
| 2026-06-25 | 218.04 | 223.68 | 213.4 | 220.94 | — |
| 2026-06-24 | 218.2 | 225.69 | 218 | 222.65 | — |
| 2026-06-23 | 221.18 | 225.68 | 219.44 | 220.57 | — |
| 2026-06-22 | 221.76 | 228.38 | 216.46 | 221.37 | — |
| 2026-06-18 | 224.04 | 225.59 | 215.3 | 223 | — |
| 2026-06-17 | 230.08 | 236 | 225.83 | 226.63 | — |
| 2026-06-16 | 231.7 | 236.52 | 225.19 | 231.11 | — |
| 2026-06-15 | 235.94 | 238.67 | 228.25 | 233.09 | — |
| 2026-06-12 | 233.49 | 236.81 | 227.23 | 229.9 | — |
| 2026-06-11 | 228.11 | 234.78 | 224.53 | 234.24 | — |
| 2026-06-10 | 223.77 | 234.26 | 220 | 227.63 | — |
| 2026-06-09 | 230.45 | 236.83 | 219.08 | 227.34 | — |
| 2026-06-05 | 237.4 | 241.61 | 230.57 | 234.11 | — |
| 2026-06-04 | 250.07 | 251.02 | 240.29 | 243.6 | — |
| 2026-06-03 | 260.27 | 262.2 | 245.63 | 250.33 | — |
| 2026-06-02 | 261.5 | 274.98 | 260.4 | 269.13 | — |
| 2026-06-01 | 251.77 | 278.7 | 249.44 | 277.49 | — |
| 2026-05-29 | 232.98 | 249.81 | 228.55 | 247.35 | — |
| 2026-05-28 | 232.83 | 235 | 222.35 | 225.24 | — |
| 2026-05-27 | 221.16 | 226.48 | 219.49 | 221.81 | — |
| 2026-05-22 | 220.95 | 224.77 | 218.72 | 222.32 | — |
| 2026-05-21 | 211.5 | 219.15 | 209.56 | 218.04 | — |
| 2026-05-20 | 212.39 | 220.35 | 210.56 | 212.24 | — |
| 2026-05-19 | 210.25 | 215.68 | 207.1 | 215.15 | — |
| 2026-05-18 | 204 | 210.82 | 203.2 | 208.82 | — |
| 2026-05-15 | 200.5 | 211.28 | 199.91 | 207.98 | — |
| 2026-05-14 | 204.42 | 205 | 197.55 | 202.84 | — |
| 2026-05-13 | 199.5 | 205.43 | 195.39 | 205.31 | — |
| 2026-05-12 | 200.7 | 203 | 195.01 | 199.94 | — |
| 2026-05-11 | 195.99 | 203.58 | 193.16 | 202.32 | — |
| 2026-05-08 | 185.5 | 200.36 | 185 | 200.16 | — |
| 2026-05-07 | 187.75 | 198.6 | 179.47 | 188.73 | — |
| 2026-05-06 | 143.72 | 145.69 | 140.71 | 143.71 | — |
| 2026-05-05 | 147.7 | 150 | 144.5 | 145.73 | — |
| 2026-05-04 | 141.52 | 147.33 | 139.01 | 146.69 | — |
| 2026-05-01 | 138.5 | 142.75 | 135.38 | 140.53 | — |
| 2026-04-30 | 133.05 | 137 | 128 | 132.19 | — |
| 2026-04-29 | 130.35 | 134.62 | 128.68 | 133.98 | — |
| 2026-04-28 | 133.4 | 135.94 | 131.06 | 131.55 | — |
| 2026-04-27 | 129.4 | 133.58 | 128 | 132.66 | — |
| 2026-04-24 | 128.07 | 129.61 | 124.32 | 129.48 | — |
| 2026-04-23 | 127.47 | 129.97 | 124.45 | 127.86 | — |
| 2026-04-22 | 129.59 | 133.32 | 129.58 | 132.14 | — |
| 2026-04-21 | 131.37 | 135.96 | 128.67 | 129.29 | — |
| 2026-04-20 | 125.01 | 129.82 | 123.51 | 129.74 | — |
| 2026-04-17 | 126.65 | 128.43 | 123.81 | 126.61 | — |
| 2026-04-16 | 128.39 | 128.75 | 122.6 | 123.47 | — |
| 2026-04-15 | 113.99 | 121.18 | 112.45 | 121.06 | — |
| 2026-04-14 | 110.25 | 113.16 | 108.79 | 110.57 | — |
| 2026-04-13 | 105.37 | 110.27 | 103.3 | 110.08 | — |
| 2026-04-10 | 109 | 109.61 | 100.79 | 105.37 | — |
| 2026-04-09 | 118.68 | 119.38 | 108.51 | 108.98 | — |
| 2026-04-08 | 122.47 | 123.32 | 116.1 | 116.5 | — |
| 2026-04-07 | 115 | 117.91 | 111.69 | 116.54 | — |
| 2026-04-06 | 117.25 | 119.1 | 114.57 | 116.5 | — |
| 2026-04-02 | 117.28 | 121.45 | 113.75 | 120.36 | — |
| 2026-04-01 | 120.53 | 121.99 | 117.06 | 118.67 | — |
| 2026-03-31 | 116.89 | 119.94 | 114.52 | 118.05 | — |
| 2026-03-30 | 115.56 | 119.54 | 113.11 | 115.81 | — |
| 2026-03-27 | 120 | 120.64 | 112.66 | 114.48 | — |
| 2026-03-26 | 122.39 | 127.45 | 121.08 | 124.3 | — |
| 2026-03-25 | 125.02 | 127.47 | 122.12 | 123.29 | — |
| 2026-03-24 | 128.3 | 128.34 | 121.71 | 122.57 | — |
| 2026-03-23 | 125.66 | 130.58 | 124 | 129.23 | — |
| 2026-03-20 | 128.16 | 128.44 | 124.52 | 125.08 | — |
| 2026-03-19 | 130.85 | 133.4 | 126.73 | 129.94 | — |
| 2026-03-18 | 127.39 | 133.6 | 127.39 | 131.26 | — |
| 2026-03-17 | 126.01 | 132.15 | 126.01 | 128.87 | — |
| 2026-03-16 | 125.8 | 129.26 | 125.39 | 126.57 | — |
| 2026-03-13 | 127.24 | 129.78 | 123.24 | 124.52 | — |
| 2026-03-12 | 126.45 | 131.33 | 126.45 | 127.16 | — |
| 2026-03-11 | 124.35 | 127.73 | 123.25 | 127.49 | — |
| 2026-03-10 | 128.89 | 129.4 | 121.95 | 123.08 | — |
| 2026-03-09 | 124.08 | 128.69 | 124.08 | 128.56 | — |
| 2026-03-06 | 120.27 | 126.17 | 120.27 | 125.75 | — |
| 2026-03-05 | 118.55 | 125.21 | 118.55 | 122.36 | — |
| 2026-03-04 | 111.22 | 120.4 | 111 | 118.33 | — |
| 2026-03-03 | 106.66 | 113.93 | 105.17 | 111.77 | — |
| 2026-03-02 | 109.17 | 112.23 | 108.75 | 111.11 | — |
| 2026-02-27 | 112.75 | 113.47 | 109.4 | 111.96 | — |
| 2026-02-26 | 112.89 | 117.85 | 112.19 | 116.46 | — |
| 2026-02-25 | 104.87 | 110.85 | 104.43 | 110.33 | — |
| 2026-02-25 | 104.87 | 110.85 | 104.43 | 110.33 | — |
| 2026-02-25 | 104.87 | 110.85 | 104.43 | 110.33 | — |
| 2026-02-24 | 101.44 | 105.78 | 98.01 | 104.43 | — |
| 2026-02-23 | 113.87 | 113.87 | 101.43 | 102.61 | — |
| 2026-02-20 | 119.02 | 123.06 | 114.78 | 115.66 | — |
| 2026-02-19 | 121.74 | 121.81 | 118.42 | 120.6 | — |
| 2026-02-18 | 116.99 | 122.29 | 115.6 | 121.78 | — |
| 2026-02-17 | 126.44 | 129.83 | 120.13 | 122.56 | — |
| 2026-02-13 | 126.86 | 129.47 | 122.52 | 125.2 | — |
| 2026-02-12 | 131.05 | 133.35 | 121.77 | 126.13 | — |
| 2026-02-11 | 131.16 | 131.38 | 122.31 | 127.33 | — |
| 2026-02-10 | 124.18 | 133.44 | 123.31 | 129.67 | — |
| 2026-02-09 | 115.05 | 115.85 | 111.48 | 114.01 | — |
| 2026-02-06 | 109 | 112.38 | 105.66 | 111.69 | — |
| 2026-02-05 | 112.95 | 114.65 | 105.8 | 106.73 | — |
| 2026-02-04 | 118.94 | 119.75 | 113.02 | 115.71 | — |
| 2026-02-03 | 128.72 | 128.72 | 117.3 | 119.66 | — |
| 2026-02-02 | 129.69 | 131.44 | 127.71 | 129.05 | — |
| 2026-01-30 | 127.99 | 130.42 | 127.2 | 129.32 | — |
| 2026-01-29 | 134.37 | 136.64 | 125.61 | 128.18 | — |
| 2026-01-28 | 139.66 | 143.39 | 139.02 | 140.56 | — |
| 2026-01-27 | 140.92 | 141.9 | 136.34 | 138.21 | — |
| 2026-01-26 | 130.15 | 137.08 | 130.13 | 136.64 | — |
| 2026-01-23 | 130.5 | 131.86 | 129.09 | 130.13 | — |
| 2026-01-22 | 128.1 | 133.5 | 127.46 | 131.25 | — |
| 2026-01-21 | 118.85 | 127 | 118.75 | 123.46 | — |
| 2026-01-20 | 117.34 | 119.89 | 115.82 | 117 | — |