DPZ weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.68 |
| 2017 | 2.34 |
| 2017 | 0.73 |
| 2017 | 2.59 |
| 2017 | 2.78 |
| 2017 | 6.36 |
| 2017 | 0.5 |
| 2017 | -1.03 |
| 2017 | 1.8 |
| 2017 | -0.83 |
| 2017 | -0.61 |
| 2017 | -0.96 |
| 2017 | 1.26 |
| 2017 | -4.84 |
| 2017 | -0.65 |
| 2017 | 3.13 |
| 2017 | -0.18 |
| 2017 | 6.7 |
| 2017 |
In the last 52 weeks, DPZ increased in 26 and decreased in 26. The average return for this period was +0.05%, while the median return was +0.09%. Maximum gain was +11.05% on 2025-02-28 and maximum loss was -8.72% on 2025-01-10.
Total : 52 Weeks
In the last 52 weeks, DPZ increased in 26 and decreased in 26. The average return for this period was +0.05%, while the median return was +0.09%. Maximum gain was +11.05% on 2025-02-28 and maximum loss was -8.72% on 2025-01-10.
In the last 52 weeks, DPZ increased in 26 and decreased in 26. The average return for this period was +0.05%, while the median return was +0.09%. Maximum gain was +11.05% on 2025-02-28 and maximum loss was -8.72% on 2025-01-10.
| 2025-12-26 | 430.9 | 425.6 | -1.2% |
| 2025-12-19 | 429.7 | 431.5 | +0.4% |
| 2025-12-12 | 417.0 | 431.7 | +3.5% |
| 2025-12-05 | 419.8 | 416.6 | -0.8% |
| 2025-11-28 | 409.0 | 419.6 | +2.6% |
| 2025-11-21 | 410.6 | 407.4 | -0.8% |
| 2025-11-14 | 409.0 | 410.2 | +0.3% |
| 2025-11-07 | 398.7 | 410.2 | +2.9% |
| 2025-10-31 | 415.1 | 398.5 | -4.0% |
| 2025-10-24 | 417.1 | 414.9 | -0.5% |
| 2025-10-17 | 404.6 | 416.3 | +2.9% |
| 2025-10-10 | 426.0 | 406.4 | -4.6% |
| 2025-10-03 | 437.2 | 426.7 | -2.4% |
| 2025-09-26 | 428.7 | 435.8 | +1.6% |
| 2025-09-19 | 451.7 | 428.7 | -5.1% |
| 2025-09-12 | 464.2 | 452.1 | -2.6% |
| 2025-09-05 | 459.2 | 463.8 | +1.0% |
| 2025-08-29 | 451.2 | 458.3 | +1.6% |
| 2025-08-22 | 451.5 | 451.0 | -0.1% |
| 2025-08-15 | 439.7 | 451.3 | +2.6% |
| 2025-08-08 | 466.4 | 440.0 | -5.6% |
| 2025-08-01 | 486.0 | 466.2 | -4.1% |
| 2025-07-25 | 489.0 | 485.5 | -0.7% |
| 2025-07-18 | 465.0 | 466.0 | +0.2% |
| 2025-07-11 | 452.0 | 464.5 | +2.8% |
| 2025-07-03 | 445.8 | 452.2 | +1.4% |
| 2025-06-27 | 450.0 | 446.4 | -0.8% |
| 2025-06-20 | 455.0 | 447.3 | -1.7% |
| 2025-06-13 | 468.7 | 452.2 | -3.5% |
| 2025-06-06 | 471.7 | 468.2 | -0.7% |
| 1.08 |
| 2017 | -0.07 |
| 2017 | 4.85 |
| 2017 | 5.34 |
| 2017 | -5.41 |
| 2017 | 2.85 |
| 2017 | 2.8 |
| 2017 | -2.75 |
| 2017 | 0.36 |
| 2017 | -1.64 |
| 2017 | 1.97 |
| 2017 | -14.36 |
| 2017 | 6.9 |
| 2017 | -2.3 |
| 2017 | -3.15 |
| 2017 | -5.33 |
| 2017 | 2.68 |
| 2017 | 1.87 |
| 2017 | 3.88 |
| 2017 | 1.13 |
| 2017 | 0.65 |
| 2017 | 2.8 |
| 2017 | -6.15 |
| 2017 | -3.4 |
| 2017 | -0.82 |
| 2017 | -3.08 |
| 2017 | -1.53 |
| 2017 | 3.1 |
| 2017 | -0.76 |
| 2017 | 4.29 |
| 2017 | -1.1 |
| 2017 | 0.99 |
| 2017 | 3.75 |
| 2017 | -1.69 |
| 2018 | 6.25 |
| 2018 | 5.5 |
| 2018 | -0.19 |
| 2018 | 1.55 |
| 2018 | -0.61 |
| 2018 | -2.04 |
| 2018 | 5.92 |
| 2018 | 6.19 |
| 2018 | -3.3 |
| 2018 | 3.55 |
| 2018 | -0.31 |
| 2018 | -0.94 |
| 2018 | 2.17 |
| 2018 | -0.78 |
| 2018 | -1.01 |
| 2018 | 3.41 |
| 2018 | 3.67 |
| 2018 | -0.7 |
| 2018 | 0.15 |
| 2018 | -1.91 |
| 2018 | 2.01 |
| 2018 | 1.36 |
| 2018 | 6.82 |
| 2018 | 2.91 |
| 2018 | 5.49 |
| 2018 | -3.44 |
| 2018 | 0.18 |
| 2018 | -0.21 |
| 2018 | -1.7 |
| 2018 | -5.81 |
| 2018 | 7.42 |
| 2018 | 4.24 |
| 2018 | -2.75 |
| 2018 | 4.53 |
| 2018 | -0.15 |
| 2018 | -1.62 |
| 2018 | -5.18 |
| 2018 | 2.62 |
| 2018 | 3.26 |
| 2018 | -4.7 |
| 2018 | -1.06 |
| 2018 | -3.65 |
| 2018 | -2.59 |
| 2018 | 0.34 |
| 2018 | 4 |
| 2018 | -3.19 |
| 2018 | -0.42 |
| 2018 | 4.19 |
| 2018 | -8.54 |
| 2018 | -2.7 |
| 2018 | -3.12 |
| 2018 | 5.58 |
| 2019 | -3.39 |
| 2019 | 1.89 |
| 2019 | 7.82 |
| 2019 | 7.08 |
| 2019 | -1.19 |
| 2019 | 4.31 |
| 2019 | -3.27 |
| 2019 | -6.92 |
| 2019 | -4.25 |
| 2019 | -0.1 |
| 2019 | -2.61 |
| 2019 | -2.27 |
| 2019 | 7.76 |
| 2019 | -1.6 |
| 2019 | 1.55 |
| 2019 | 4.43 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 300.91 | 311.99 | 300.91 | 309.85 | — |
| 2026-07-10 | 303.23 | 305.9 | 299.02 | 299.46 | — |
| 2026-07-09 | 297.1 | 303.16 | 294.94 | 300.88 | — |
| 2026-07-08 | 309.65 | 309.66 | 300.32 | 302.35 | — |
| 2026-07-07 | 310.53 | 319.97 | 308.75 | 313.14 | — |
| 2026-07-06 | 311.48 | 312.47 | 300.78 | 305.91 | — |
| 2026-07-02 | 308.18 | 312 | 305.98 | 311.66 | — |
| 2026-07-01 | 300.1 | 306.4 | 297.09 | 304.18 | — |
| 2026-06-30 | 295.58 | 297.72 | 293 | 296.04 | — |
| 2026-06-29 | 300.06 | 302 | 288 | 294.05 | — |
| 2026-06-26 | 288.52 | 298.9 | 287.24 | 298.18 | — |
| 2026-06-25 | 289.2 | 292.1 | 285.01 | 285.44 | — |
| 2026-06-24 | 284.22 | 293.33 | 283.47 | 287.62 | — |
| 2026-06-23 | 291.41 | 292.08 | 282 | 283.03 | — |
| 2026-06-22 | 313.11 | 313.58 | 294.28 | 295.11 | — |
| 2026-06-18 | 312.9 | 320.85 | 311.01 | 312.47 | — |
| 2026-06-17 | 318 | 322.67 | 314.14 | 314.36 | — |
| 2026-06-16 | 319.01 | 323.83 | 317.88 | 320.51 | — |
| 2026-06-15 | 321 | 326.85 | 316.14 | 316.52 | — |
| 2026-06-12 | 314.79 | 324.23 | 314 | 323.88 | — |
| 2026-06-11 | 311.49 | 316.81 | 306.72 | 312.26 | — |
| 2026-06-10 | 318.77 | 319.07 | 314.47 | 314.77 | — |
| 2026-06-09 | 313.53 | 319.66 | 312.21 | 317.69 | — |
| 2026-06-05 | 309.67 | 315.84 | 307.96 | 313.99 | — |
| 2026-06-04 | 311.37 | 314.24 | 305.35 | 307.51 | — |
| 2026-06-03 | 307.07 | 307.24 | 300.25 | 306.77 | — |
| 2026-06-02 | 310.11 | 312.59 | 307 | 307.53 | — |
| 2026-06-01 | 311.29 | 315.48 | 309.29 | 313.71 | — |
| 2026-05-29 | 310.97 | 312.67 | 308.2 | 310.58 | — |
| 2026-05-28 | 312.82 | 312.95 | 306.14 | 310.35 | — |
| 2026-05-27 | 310.42 | 319.54 | 310.42 | 311.72 | — |
| 2026-05-22 | 315.9 | 318.56 | 311.99 | 316.52 | — |
| 2026-05-21 | 313.29 | 317.77 | 308.96 | 316.47 | — |
| 2026-05-20 | 310.65 | 318.57 | 305.6 | 315.97 | — |
| 2026-05-19 | 308.99 | 314.49 | 305.31 | 312.75 | — |
| 2026-05-18 | 299.78 | 308.87 | 297.48 | 308 | — |
| 2026-05-15 | 306.9 | 309.2 | 302.12 | 302.29 | — |
| 2026-05-14 | 308.89 | 311.5 | 303.59 | 304.01 | — |
| 2026-05-13 | 309.5 | 312.83 | 306 | 308.48 | — |
| 2026-05-12 | 315.83 | 316.95 | 309.49 | 310.16 | — |
| 2026-05-11 | 322.79 | 325.49 | 310.06 | 313.22 | — |
| 2026-05-08 | 334.54 | 334.92 | 321.27 | 323.48 | — |
| 2026-05-07 | 324.66 | 336.36 | 323.83 | 332.53 | — |
| 2026-05-06 | 334.27 | 335.5 | 322.17 | 324.66 | — |
| 2026-05-05 | 329.81 | 335.6 | 329.1 | 331.73 | — |
| 2026-05-04 | 336.93 | 340.77 | 328.22 | 330.42 | — |
| 2026-05-01 | 341 | 341.99 | 334.33 | 337.77 | — |
| 2026-04-30 | 332.31 | 340.52 | 331.91 | 339.42 | — |
| 2026-04-29 | 340.39 | 340.55 | 326.59 | 332.31 | — |
| 2026-04-28 | 338.3 | 345.22 | 335.02 | 340.46 | — |
| 2026-04-27 | 341.47 | 344.01 | 328.74 | 335.3 | — |
| 2026-04-24 | 369.19 | 375.34 | 366.89 | 367.83 | — |
| 2026-04-23 | 367.52 | 372.75 | 364.63 | 372.39 | — |
| 2026-04-22 | 369.93 | 373.09 | 365.86 | 365.93 | — |
| 2026-04-21 | 369.66 | 371.99 | 366.77 | 369.2 | — |
| 2026-04-20 | 371.75 | 371.95 | 367.38 | 369.46 | — |
| 2026-04-17 | 370.53 | 376.99 | 369 | 372.06 | — |
| 2026-04-16 | 368 | 372 | 366.25 | 369 | — |
| 2026-04-15 | 369.17 | 370 | 365.45 | 368.07 | — |
| 2026-04-14 | 367.5 | 377.1 | 367.5 | 369.17 | — |
| 2026-04-13 | 365.39 | 370.1 | 362.32 | 368.83 | — |
| 2026-04-10 | 372.36 | 373 | 364.17 | 365.95 | — |
| 2026-04-09 | 372.92 | 376.43 | 372 | 373.3 | — |
| 2026-04-08 | 371.61 | 376.95 | 368.91 | 376.24 | — |
| 2026-04-07 | 381.15 | 381.73 | 367.39 | 368.15 | — |
| 2026-04-06 | 369.26 | 382.13 | 369.1 | 380.77 | — |
| 2026-04-02 | 362.4 | 372.21 | 358 | 370.82 | — |
| 2026-04-01 | 358.07 | 362.48 | 351.63 | 361.54 | — |
| 2026-03-31 | 354.12 | 361.72 | 349.57 | 358.79 | — |
| 2026-03-30 | 349.04 | 354.83 | 346.33 | 352.94 | — |
| 2026-03-27 | 358 | 358.88 | 346.39 | 348.14 | — |
| 2026-03-26 | 362.54 | 364.77 | 356.99 | 358.54 | — |
| 2026-03-25 | 362.59 | 364.51 | 359.06 | 362.53 | — |
| 2026-03-24 | 366.27 | 366.79 | 359.67 | 360.09 | — |
| 2026-03-23 | 373.28 | 377.08 | 363.43 | 366.8 | — |
| 2026-03-20 | 373.43 | 375.13 | 365.1 | 373.35 | — |
| 2026-03-19 | 375.07 | 380.2 | 372.25 | 375.3 | — |
| 2026-03-18 | 392.63 | 393.83 | 376.01 | 376.92 | — |
| 2026-03-17 | 393 | 398.18 | 391.62 | 396.18 | — |
| 2026-03-16 | 400.49 | 402.17 | 392 | 392.27 | — |
| 2026-03-13 | 396.17 | 403.47 | 394.71 | 401.63 | — |
| 2026-03-12 | 391.69 | 397.06 | 389.05 | 395.98 | — |
| 2026-03-11 | 399.6 | 399.71 | 391.31 | 393.29 | — |
| 2026-03-10 | 412.14 | 412.51 | 399.82 | 400.52 | — |
| 2026-03-09 | 405.95 | 416.59 | 398.94 | 415.78 | — |
| 2026-03-06 | 401 | 410.78 | 395 | 408.41 | — |
| 2026-03-05 | 405.48 | 407.68 | 400.24 | 402.7 | — |
| 2026-03-04 | 409.1 | 412 | 406.33 | 406.62 | — |
| 2026-03-03 | 395.6 | 410.21 | 394.82 | 408.38 | — |
| 2026-03-02 | 397.53 | 404.84 | 394 | 401.37 | — |
| 2026-02-27 | 397.57 | 405.12 | 393.19 | 402.51 | — |
| 2026-02-26 | 407.29 | 407.29 | 395.96 | 399.29 | — |
| 2026-02-25 | 413.27 | 413.8 | 402.51 | 403.94 | — |
| 2026-02-25 | 413.27 | 413.8 | 402.51 | 403.94 | — |
| 2026-02-25 | 413.27 | 413.8 | 402.51 | 403.94 | — |
| 2026-02-24 | 402.75 | 417.72 | 402.33 | 414.2 | — |
| 2026-02-23 | 401.9 | 413.96 | 392.1 | 400.36 | — |
| 2026-02-20 | 384.1 | 390.01 | 380.81 | 384.61 | — |
| 2026-02-19 | 383.5 | 390.8 | 381 | 385.13 | — |
| 2026-02-18 | 374.8 | 384.32 | 372.04 | 382.99 | — |
| 2026-02-17 | 375.77 | 377.13 | 370.7 | 373.5 | — |
| 2026-02-13 | 380.27 | 385.37 | 373.41 | 375.5 | — |
| 2026-02-12 | 384.23 | 386 | 378 | 381.78 | — |
| 2026-02-11 | 387.22 | 388 | 377.19 | 384 | — |
| 2026-02-10 | 392.16 | 397.85 | 389.34 | 389.73 | — |
| 2026-02-09 | 395 | 395.94 | 389 | 392.16 | — |
| 2026-02-06 | 390.01 | 396.73 | 390.01 | 394.88 | — |
| 2026-02-05 | 403.28 | 407.68 | 391.02 | 393.43 | — |
| 2026-02-04 | 403.6 | 405.83 | 399 | 401.73 | — |
| 2026-02-03 | 405.44 | 414.33 | 395.71 | 401.11 | — |
| 2026-02-02 | 411.6 | 413 | 403.76 | 409.22 | — |
| 2026-01-30 | 406.5 | 411 | 403.69 | 410.33 | — |
| 2026-01-29 | 407.72 | 413.63 | 403.44 | 407.08 | — |
| 2026-01-28 | 414.15 | 415 | 401.01 | 405.37 | — |
| 2026-01-27 | 412.3 | 419.82 | 408 | 413.87 | — |
| 2026-01-26 | 412.75 | 418.3 | 409.51 | 413.91 | — |
| 2026-01-23 | 403.23 | 413.66 | 403.23 | 411.5 | — |
| 2026-01-22 | 399.52 | 408 | 397 | 405.33 | — |
| 2026-01-21 | 393.24 | 403.89 | 391.75 | 398.92 | — |
| 2026-01-20 | 394.75 | 395.99 | 382.47 | 387.64 | — |