EFX weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.03 |
| 2017 | -0.57 |
| 2017 | -1.61 |
| 2017 | 0.27 |
| 2017 | 1.87 |
| 2017 | 8.64 |
| 2017 | -0.54 |
| 2017 | -0.35 |
| 2017 | 2.48 |
| 2017 | 0.81 |
| 2017 | 2.05 |
| 2017 | -0.32 |
| 2017 | 1.32 |
| 2017 | -0.31 |
| 2017 | -0.99 |
| 2017 | 1.44 |
| 2017 | -2.06 |
| 2017 | 2.07 |
| 2017 |
In the last 52 weeks, EFX increased in 24 and decreased in 28. The average return for this period was -0.13%, while the median return was -0.37%. Maximum gain was +17.71% on 2025-04-25 and maximum loss was -13.22% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, EFX increased in 24 and decreased in 28. The average return for this period was -0.13%, while the median return was -0.37%. Maximum gain was +17.71% on 2025-04-25 and maximum loss was -13.22% on 2025-04-04.
In the last 52 weeks, EFX increased in 24 and decreased in 28. The average return for this period was -0.13%, while the median return was -0.37%. Maximum gain was +17.71% on 2025-04-25 and maximum loss was -13.22% on 2025-04-04.
| 2025-12-26 | 220.1 | 222.1 | +0.9% |
| 2025-12-19 | 221.3 | 219.2 | -1.0% |
| 2025-12-12 | 211.1 | 220.8 | +4.6% |
| 2025-12-05 | 210.3 | 211.5 | +0.6% |
| 2025-11-28 | 214.2 | 212.4 | -0.8% |
| 2025-11-21 | 207.9 | 213.7 | +2.8% |
| 2025-11-14 | 208.4 | 207.2 | -0.6% |
| 2025-11-07 | 209.3 | 207.6 | -0.8% |
| 2025-10-31 | 238.9 | 211.1 | -11.7% |
| 2025-10-24 | 230.0 | 233.8 | +1.7% |
| 2025-10-17 | 230.8 | 226.9 | -1.7% |
| 2025-10-10 | 235.7 | 230.3 | -2.3% |
| 2025-10-03 | 255.7 | 236.7 | -7.4% |
| 2025-09-26 | 255.6 | 254.3 | -0.5% |
| 2025-09-19 | 258.4 | 257.6 | -0.3% |
| 2025-09-12 | 248.7 | 256.3 | +3.0% |
| 2025-09-05 | 241.7 | 249.7 | +3.3% |
| 2025-08-29 | 253.3 | 246.3 | -2.8% |
| 2025-08-22 | 247.4 | 255.0 | +3.1% |
| 2025-08-15 | 239.9 | 247.7 | +3.3% |
| 2025-08-08 | 240.0 | 239.8 | -0.1% |
| 2025-08-01 | 245.5 | 240.0 | -2.3% |
| 2025-07-25 | 264.5 | 246.3 | -6.9% |
| 2025-07-18 | 257.9 | 263.1 | +2.0% |
| 2025-07-11 | 261.5 | 258.7 | -1.1% |
| 2025-07-03 | 257.6 | 261.8 | +1.6% |
| 2025-06-27 | 251.0 | 256.1 | +2.0% |
| 2025-06-20 | 265.3 | 255.7 | -3.6% |
| 2025-06-13 | 269.3 | 264.3 | -1.9% |
| 2025-06-06 | 261.0 | 268.3 | +2.8% |
| -2.97 |
| 2017 | 0.93 |
| 2017 | -0.55 |
| 2017 | 0.96 |
| 2017 | -1.35 |
| 2017 | 5.33 |
| 2017 | -2.74 |
| 2017 | -1.64 |
| 2017 | 0.34 |
| 2017 | 1 |
| 2017 | 3.02 |
| 2017 | 1.01 |
| 2017 | -0.22 |
| 2017 | -2.76 |
| 2017 | -1.6 |
| 2017 | 0.45 |
| 2017 | 0.42 |
| 2017 | -12.86 |
| 2017 | -23.49 |
| 2017 | 12.95 |
| 2017 | -0.23 |
| 2017 | 4.95 |
| 2017 | -1.66 |
| 2017 | 0.26 |
| 2017 | 0.07 |
| 2017 | -0.28 |
| 2017 | 0.04 |
| 2017 | 4.31 |
| 2017 | -1.23 |
| 2017 | 2.58 |
| 2017 | 3.31 |
| 2017 | 1.78 |
| 2017 | -0.2 |
| 2017 | -1.53 |
| 2018 | 3.94 |
| 2018 | -0.07 |
| 2018 | 1.39 |
| 2018 | 2.73 |
| 2018 | -4.51 |
| 2018 | -7.2 |
| 2018 | 4.12 |
| 2018 | -1.3 |
| 2018 | 1.5 |
| 2018 | 6.79 |
| 2018 | -1.26 |
| 2018 | -6.03 |
| 2018 | 0.49 |
| 2018 | -0.1 |
| 2018 | -2.27 |
| 2018 | 1.47 |
| 2018 | -4.14 |
| 2018 | -1.93 |
| 2018 | 1.69 |
| 2018 | -0.09 |
| 2018 | -0.03 |
| 2018 | -0.08 |
| 2018 | 11.59 |
| 2018 | -3.06 |
| 2018 | 2.29 |
| 2018 | -0.99 |
| 2018 | 2.74 |
| 2018 | -0.56 |
| 2018 | -0.38 |
| 2018 | -2.35 |
| 2018 | 3.74 |
| 2018 | 0.49 |
| 2018 | 3.73 |
| 2018 | -0.38 |
| 2018 | 0.71 |
| 2018 | 1.68 |
| 2018 | 0 |
| 2018 | -2.35 |
| 2018 | -2.11 |
| 2018 | -1.67 |
| 2018 | -4.83 |
| 2018 | 0.99 |
| 2018 | -21.61 |
| 2018 | 5.74 |
| 2018 | -1.82 |
| 2018 | -0.71 |
| 2018 | 0.1 |
| 2018 | 0.79 |
| 2018 | -4.93 |
| 2018 | -2.13 |
| 2018 | -6.14 |
| 2018 | 2.88 |
| 2019 | 0.99 |
| 2019 | 2.64 |
| 2019 | 8.81 |
| 2019 | 1.69 |
| 2019 | 3.03 |
| 2019 | -0.91 |
| 2019 | 2.16 |
| 2019 | 1.73 |
| 2019 | -0.78 |
| 2019 | -2.14 |
| 2019 | 2.51 |
| 2019 | 1.46 |
| 2019 | 4.86 |
| 2019 | 3.93 |
| 2019 | 1.3 |
| 2019 | 0.25 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 167.9 | 173.85 | 167.91 | 172.61 | — |
| 2026-07-10 | 169.13 | 170.16 | 164.79 | 166.44 | — |
| 2026-07-09 | 165.41 | 167.94 | 164.46 | 166.66 | — |
| 2026-07-08 | 173.11 | 173.08 | 166.54 | 167.09 | — |
| 2026-07-07 | 175.81 | 178.84 | 174.53 | 174.58 | — |
| 2026-07-06 | 172.49 | 173.15 | 168.26 | 171.94 | — |
| 2026-07-02 | 164.24 | 172.14 | 163.68 | 172.07 | — |
| 2026-07-01 | 157.41 | 163.87 | 158.35 | 162.17 | — |
| 2026-06-30 | 156.45 | 159.02 | 154.09 | 158.72 | — |
| 2026-06-29 | 159.24 | 160.35 | 157.74 | 158.57 | — |
| 2026-06-26 | 152 | 159.88 | 152.02 | 158.48 | — |
| 2026-06-25 | 157.84 | 161.2 | 151.56 | 151.93 | — |
| 2026-06-24 | 153.74 | 158.81 | 152.62 | 157.61 | — |
| 2026-06-23 | 153.83 | 158.62 | 152.45 | 152.53 | — |
| 2026-06-22 | 153 | 155.07 | 150.75 | 153.49 | — |
| 2026-06-18 | 154.24 | 156.43 | 152.95 | 153.93 | — |
| 2026-06-17 | 164.01 | 167.13 | 153.85 | 154.84 | — |
| 2026-06-16 | 167.26 | 167.91 | 162.55 | 167.13 | — |
| 2026-06-15 | 165.67 | 168.31 | 164.18 | 165.13 | — |
| 2026-06-12 | 160.87 | 164.18 | 157.51 | 163.71 | — |
| 2026-06-11 | 164.23 | 164.22 | 153.91 | 159.58 | — |
| 2026-06-10 | 168.46 | 169.67 | 164.76 | 166.06 | — |
| 2026-06-09 | 167.36 | 172 | 167.26 | 168.37 | — |
| 2026-06-05 | 171.79 | 173.15 | 168.95 | 172.13 | — |
| 2026-06-04 | 174.83 | 178.34 | 170.56 | 170.99 | — |
| 2026-06-03 | 173.75 | 174.29 | 165.1 | 170.16 | — |
| 2026-06-02 | 171.65 | 179.62 | 169.49 | 176.11 | — |
| 2026-06-01 | 164.89 | 173.69 | 163.14 | 173.59 | — |
| 2026-05-29 | 163.21 | 168.31 | 161.59 | 165.79 | — |
| 2026-05-28 | 162.69 | 165.78 | 161.25 | 163.84 | — |
| 2026-05-27 | 162.98 | 164.75 | 161.7 | 163.69 | — |
| 2026-05-22 | 163.05 | 167.04 | 161.94 | 164.04 | — |
| 2026-05-21 | 162.15 | 164.61 | 157.81 | 163.1 | — |
| 2026-05-20 | 159.81 | 165.61 | 156.73 | 164.86 | — |
| 2026-05-19 | 165.01 | 166.63 | 160.11 | 160.83 | — |
| 2026-05-18 | 158.72 | 167.48 | 158.54 | 164.23 | — |
| 2026-05-15 | 158.8 | 160.71 | 156.47 | 158.37 | — |
| 2026-05-14 | 160.75 | 162.5 | 157.71 | 157.72 | — |
| 2026-05-13 | 164.41 | 165.8 | 157.59 | 159.94 | — |
| 2026-05-12 | 169.45 | 171.73 | 166.17 | 166.76 | — |
| 2026-05-11 | 173.86 | 174.84 | 167.79 | 167.82 | — |
| 2026-05-08 | 175.4 | 176.68 | 173.96 | 175.83 | — |
| 2026-05-07 | 173.89 | 178.3 | 174.45 | 175.62 | — |
| 2026-05-06 | 171.26 | 173.93 | 170.38 | 173.2 | — |
| 2026-05-05 | 171.79 | 173.18 | 167.59 | 170.02 | — |
| 2026-05-04 | 171.71 | 176.81 | 171.36 | 172.24 | — |
| 2026-05-01 | 176.54 | 178.8 | 173.76 | 173.85 | — |
| 2026-04-30 | 171.88 | 174.66 | 169.49 | 173.94 | — |
| 2026-04-29 | 171.33 | 173.18 | 170.09 | 172.56 | — |
| 2026-04-28 | 172.95 | 175.28 | 170.79 | 171.71 | — |
| 2026-04-27 | 172.1 | 176.96 | 169.69 | 170.57 | — |
| 2026-04-24 | 174.52 | 175.38 | 170.87 | 172.47 | — |
| 2026-04-23 | 178.5 | 178.94 | 173.13 | 174.93 | — |
| 2026-04-22 | 193.67 | 194.77 | 176.19 | 178.66 | — |
| 2026-04-21 | 190.5 | 198.97 | 186.15 | 192.42 | — |
| 2026-04-20 | 196.06 | 200.09 | 195.07 | 198.45 | — |
| 2026-04-17 | 193.52 | 197.28 | 192.11 | 196.22 | — |
| 2026-04-16 | 189.28 | 192.01 | 187.85 | 190.38 | — |
| 2026-04-15 | 187.44 | 191.37 | 185.77 | 186.85 | — |
| 2026-04-14 | 186.82 | 189.98 | 185.64 | 186.43 | — |
| 2026-04-13 | 177.58 | 186.66 | 175.74 | 186.47 | — |
| 2026-04-10 | 181.66 | 182.64 | 173.53 | 177.97 | — |
| 2026-04-09 | 182.47 | 183.81 | 178.44 | 181.9 | — |
| 2026-04-08 | 188.17 | 189.18 | 183.25 | 184.38 | — |
| 2026-04-07 | 183.34 | 185.04 | 181.48 | 181.84 | — |
| 2026-04-06 | 181.66 | 184.87 | 180.65 | 182.07 | — |
| 2026-04-02 | 179.03 | 185.12 | 177.38 | 182.39 | — |
| 2026-04-01 | 179.17 | 180.31 | 176.67 | 179.66 | — |
| 2026-03-31 | 180.59 | 180.97 | 176.88 | 180.07 | — |
| 2026-03-30 | 174.08 | 179.2 | 172.83 | 177.4 | — |
| 2026-03-27 | 172.46 | 175.25 | 170.87 | 171.85 | — |
| 2026-03-26 | 170.71 | 177.22 | 171.21 | 174.51 | — |
| 2026-03-25 | 173 | 175.85 | 167.77 | 172.55 | — |
| 2026-03-24 | 176.77 | 178.2 | 166.12 | 169.5 | — |
| 2026-03-23 | 182.51 | 184.67 | 179.33 | 179.65 | — |
| 2026-03-20 | 181.34 | 181.74 | 176.89 | 178.02 | — |
| 2026-03-19 | 182.29 | 185.81 | 180.05 | 181.5 | — |
| 2026-03-18 | 184.51 | 187.47 | 183.11 | 183.79 | — |
| 2026-03-17 | 187.22 | 192.11 | 186.24 | 187.32 | — |
| 2026-03-16 | 186.11 | 189.87 | 184.54 | 185.18 | — |
| 2026-03-13 | 185.2 | 186.61 | 183.08 | 184.28 | — |
| 2026-03-12 | 190.65 | 193.98 | 182.19 | 182.46 | — |
| 2026-03-11 | 196.8 | 198.23 | 188.9 | 191.55 | — |
| 2026-03-10 | 203.69 | 205.25 | 195.53 | 195.94 | — |
| 2026-03-09 | 204.88 | 205.35 | 195.06 | 204.61 | — |
| 2026-03-06 | 204.82 | 208.79 | 202.12 | 207.83 | — |
| 2026-03-05 | 203.97 | 211.12 | 203.97 | 206.88 | — |
| 2026-03-04 | 205.24 | 207.42 | 203.78 | 206.57 | — |
| 2026-03-03 | 203.53 | 208.75 | 200.48 | 206.43 | — |
| 2026-03-02 | 204.29 | 210.89 | 203 | 208.03 | — |
| 2026-02-27 | 204.94 | 209.7 | 203.2 | 208.96 | — |
| 2026-02-26 | 200 | 208.37 | 199.94 | 207.85 | — |
| 2026-02-25 | 196.34 | 198.5 | 194.52 | 198.12 | — |
| 2026-02-25 | 196.34 | 198.5 | 194.52 | 198.12 | — |
| 2026-02-25 | 196.34 | 198.5 | 194.52 | 198.12 | — |
| 2026-02-24 | 188.08 | 197.85 | 187.22 | 194.32 | — |
| 2026-02-23 | 195.72 | 196.33 | 188.27 | 188.43 | — |
| 2026-02-20 | 196.56 | 199.8 | 195.18 | 197.46 | — |
| 2026-02-19 | 191.95 | 196.14 | 191.6 | 195.3 | — |
| 2026-02-18 | 193.72 | 195.74 | 192.06 | 192.59 | — |
| 2026-02-17 | 195.34 | 198.08 | 191.38 | 192.7 | — |
| 2026-02-13 | 191 | 195.87 | 188.88 | 192.8 | — |
| 2026-02-12 | 197.35 | 197.35 | 185.61 | 188.18 | — |
| 2026-02-11 | 199.87 | 201 | 192.41 | 197.6 | — |
| 2026-02-10 | 195.81 | 203.88 | 191.46 | 202.71 | — |
| 2026-02-09 | 194.52 | 200.98 | 192.09 | 199.59 | — |
| 2026-02-06 | 190.63 | 196.16 | 190.63 | 195.62 | — |
| 2026-02-05 | 182.82 | 191.88 | 180.72 | 191.01 | — |
| 2026-02-04 | 173.5 | 184.32 | 166.02 | 181.04 | — |
| 2026-02-03 | 191.2 | 191.58 | 173.83 | 175.05 | — |
| 2026-02-02 | 201.02 | 203.57 | 198.97 | 199.17 | — |
| 2026-01-30 | 202.36 | 203.82 | 199.63 | 201.4 | — |
| 2026-01-29 | 205.52 | 205.86 | 200.26 | 204 | — |
| 2026-01-28 | 207.44 | 208.56 | 204 | 205.33 | — |
| 2026-01-27 | 212.97 | 215.04 | 207.17 | 208.03 | — |
| 2026-01-26 | 210.31 | 215.19 | 209.71 | 214.49 | — |
| 2026-01-23 | 213 | 213.53 | 209.23 | 209.74 | — |
| 2026-01-22 | 213.42 | 216.17 | 212.9 | 214.08 | — |
| 2026-01-21 | 209.35 | 214.24 | 208.65 | 212.01 | — |
| 2026-01-20 | 217 | 218.41 | 207.99 | 208.35 | — |