FOXA Weekly Statistics
FOXA weekly stock returns with week-by-week price performance and historical return data.
Fox Corporation Class A Common Stock (FOXA) company overview
Fox operates in two segments: cable networks and television. Cable networks primarily includes Fox News, Fox Business, and several pay-TV sports stations. Television primarily includes the Fox broadcast network, 29 owned and operated local television stations, of which 18 are affiliated with the Fox network, and streaming platform Tubi, which is not subscription-based and is completely ad-supported. Fox effectively sold most of its entertainment assets to Disney in 2019, so it no longer creates entertainment content and relies heavily on live news and sports, with nearly all tied to the pay-TV bundle. The Murdoch family controls Fox.
| Period | Return % |
|---|---|
| 2019 | 9.74 |
| 2019 | -7.7 |
| 2019 | -5.61 |
| 2019 | 2.09 |
| 2019 | -0.19 |
| 2019 | 2.62 |
| 2019 | 0.31 |
| 2019 | -2.78 |
| 2019 | 3.66 |
| 2019 | -1.19 |
| 2019 | -0.7 |
| 2019 | -4.71 |
| 2019 | -2.97 |
| 2019 | 3.49 |
| 2019 | 2.15 |
| 2019 | 1.75 |
| 2019 | 0.38 |
| 2019 | 1.18 |
| 2019 | -1.62 |
| 2019 | 1.92 |
| 2019 | -1.43 |
| 2019 | -2.93 |
| 2019 | -5.85 |
| 2019 | -4.71 |
| 2019 | 4.18 |
| 2019 | 4.81 |
| 2019 | 1.32 |
| 2019 | -4.19 |
| 2019 | -2.87 |
| 2019 | -3.35 |
| 2019 | 2.31 |
| 2019 | 3.01 |
| 2019 | 0.15 |
| 2019 | -0.46 |
| 2019 | 8.12 |
| 2019 | -1.95 |
| 2019 | 3.93 |
| 2019 | 0.17 |
| 2019 | -0.92 |
| 2019 | 3.58 |
| 2019 | 0.6 |
| 2019 | 0.65 |
| 2020 | -2 |
| 2020 | 0.16 |
| 2020 | 7.14 |
| 2020 | -6.13 |
| 2020 | 1.76 |
| 2020 | -0.8 |
| 2020 | 2.52 |
| 2020 | -4.69 |
| 2020 | -13.77 |
| 2020 | -6.15 |
| 2020 | -2.9 |
| 2020 | -11.84 |
| 2020 | 6.53 |
| 2020 | 0 |
| 2020 | 10.97 |
| 2020 | 4.07 |
| 2020 | -5.12 |
| 2020 | 0.87 |
| 2020 | 2.69 |
| 2020 | 2.04 |
| 2020 | 3 |
| 2020 | 1.5 |
| 2020 | 5.9 |
| 2020 | -8.83 |
| 2020 | 3.51 |
| 2020 | -8.35 |
| 2020 | 2.67 |
| 2020 | -6.26 |
| 2020 | 0.68 |
| 2020 | 6.05 |
| 2020 | -3.05 |
| 2020 | -4.27 |
| 2020 | 4.59 |
| 2020 | 0.42 |
| 2020 | 6.67 |
| 2020 | -1.21 |
| 2020 | 2.22 |
| 2020 | -1.17 |
| 2020 | -3.01 |
| 2020 | 3.65 |
| 2020 | 3.4 |
| 2020 | -8.76 |
| 2020 | -0.04 |
| 2020 | -1.12 |
| 2020 | -2.66 |
| 2020 | -1.22 |
| 2020 | 3.73 |
| 2020 | 4.14 |
| 2020 | 2.68 |
| 2020 | -1.01 |
| 2020 | -5.31 |
| 2020 | 1.91 |
| 2020 | 2.32 |
| 2021 | 2.91 |
| 2021 | 5.07 |
| 2021 | -4.74 |
| 2021 | 3.25 |
| 2021 | 0.54 |
| 2021 | 2.94 |
| 2021 | 3.81 |
| 2021 | -1.33 |
| 2021 | 21.23 |
| 2021 | 4.65 |
| 2021 | -0.19 |
| 2021 | -11.83 |
| 2021 | -3.81 |
| 2021 | 2.29 |
| 2021 | 0.48 |
| 2021 | 1.64 |
| 2021 | -2.88 |
| 2021 | 1.22 |
| 2021 | -2.77 |
| 2021 | -0.45 |
| 2021 | -0.48 |
| 2021 | -1.17 |
| 2021 | 1.74 |
| 2021 | -0.92 |
| 2021 | 1.59 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 63.76 | 64.24 | 62.33 | 62.41 | — |
| 2026-10-08 | 62.83 | 63.92 | 62.45 | 63.57 | — |
| 2026-10-07 | 61.86 | 63.28 | 61.55 | 62.7 | — |
| 2026-10-06 | 63.28 | 63.44 | 61.08 | 62.08 | — |
| 2026-10-05 | 61.78 | 63.4 | 60.94 | 63.33 | — |
| 2026-10-02 | 61.28 | 62.48 | 60.53 | 62.28 | — |
| 2026-10-01 | 62.64 | 62.64 | 60.26 | 61.28 | — |
| 2026-09-30 | 62.48 | 63.59 | 62.48 | 62.65 | — |
| 2026-09-29 | 62.62 | 62.88 | 61.89 | 62.48 | — |
| 2026-09-28 | 62.81 | 63.74 | 62 | 63.06 | — |
| 2026-09-25 | 63.13 | 63.49 | 62.62 | 63.07 | — |
| 2026-09-24 | 63.8 | 64.32 | 63.28 | 63.84 | — |
| 2026-09-23 | 64.04 | 64.11 | 63.09 | 63.96 | — |
| 2026-09-21 | 64.79 | 65.74 | 64.51 | 64.79 | — |
| 2026-09-18 | 64.41 | 64.9 | 63.57 | 64.45 | — |
| 2026-09-17 | 66.26 | 66.28 | 64.88 | 64.98 | — |
| 2026-09-16 | 67.42 | 67.72 | 65.53 | 66.16 | — |
| 2026-09-15 | 67.75 | 68.42 | 67.13 | 67.57 | — |
| 2026-09-14 | 66.75 | 68.74 | 66.75 | 68.53 | — |
| 2026-09-11 | 65.19 | 66.07 | 65.09 | 65.94 | — |
| 2026-09-10 | 63.89 | 65.49 | 62.97 | 65.18 | — |
| 2026-09-09 | 64.5 | 65.21 | 63.47 | 63.86 | — |
| 2026-09-08 | 65 | 65.26 | 63.69 | 65.23 | — |
| 2026-09-04 | 67.07 | 67.52 | 65.17 | 65.42 | — |
| 2026-09-02 | 66.05 | 68.17 | 66.01 | 67.52 | — |
| 2026-09-01 | 66.84 | 67.58 | 65.84 | 65.93 | — |
| 2026-08-31 | 67.93 | 68.28 | 67.01 | 67.35 | — |
| 2026-08-27 | 69.6 | 69.6 | 66.98 | 67.22 | — |
| 2026-08-26 | 70.33 | 70.33 | 69.26 | 69.6 | — |
| 2026-08-25 | 69.5 | 70.43 | 68.56 | 70.33 | — |
| 2026-08-24 | 69.14 | 69.45 | 68.45 | 69.21 | — |
| 2026-08-21 | 68.05 | 69.58 | 68.05 | 68.54 | — |
| 2026-08-19 | 69.19 | 69.39 | 67.62 | 67.96 | — |
| 2026-08-18 | 69.65 | 70.95 | 69 | 69.03 | — |
| 2026-08-17 | 68.91 | 69.71 | 68.5 | 69.19 | — |
| 2026-08-14 | 67.81 | 69.25 | 67.15 | 69.04 | — |
| 2026-08-13 | 63.14 | 65.47 | 62.9 | 65.45 | — |
| 2026-08-12 | 61.6 | 63.11 | 61.44 | 63.05 | — |
| 2026-08-11 | 63.5 | 63.76 | 61.88 | 62.14 | — |
| 2026-08-10 | 63.02 | 63.85 | 62 | 63.42 | — |
| 2026-08-07 | 62.38 | 64.28 | 62.38 | 64.03 | — |
| 2026-08-06 | 60.09 | 62.47 | 59.42 | 61.79 | — |
| 2026-08-05 | 59.27 | 59.3 | 57.69 | 58.68 | — |
| 2026-08-04 | 58.14 | 59.15 | 57.93 | 59.08 | — |
| 2026-08-03 | 59.25 | 60.23 | 58.55 | 58.7 | — |
| 2026-07-31 | 58.95 | 58.95 | 57.74 | 58.23 | — |
| 2026-07-30 | 58.07 | 58.88 | 57.46 | 58.82 | — |
| 2026-07-29 | 58.27 | 59.01 | 57.78 | 58.95 | — |
| 2026-07-28 | 56.88 | 58.25 | 56.75 | 57.72 | — |
| 2026-07-27 | 55.9 | 57.67 | 55.75 | 56.64 | — |
| 2026-07-24 | 55.05 | 55.87 | 55.05 | 55.31 | — |
| 2026-07-23 | 56.6 | 56.6 | 54.4 | 55.09 | — |
| 2026-07-22 | 57.71 | 57.83 | 56.34 | 56.45 | — |
| 2026-07-21 | 57.03 | 57.74 | 56.85 | 57.57 | — |
| 2026-07-20 | 57.6 | 58.92 | 56.91 | 57.48 | — |
| 2026-07-17 | 57.39 | 57.67 | 56.33 | 57.62 | — |
| 2026-07-16 | 56.67 | 56.96 | 55.83 | 56.81 | — |
| 2026-07-15 | 55.01 | 56.24 | 54.86 | 55.99 | — |
| 2026-07-14 | 54.9 | 55.54 | 54.67 | 54.87 | — |
| 2026-07-13 | 54.72 | 56.19 | 54.4 | 55.9 | — |
| 2026-07-10 | 54.88 | 55.44 | 53.6 | 54.12 | — |
| 2026-07-09 | 52.88 | 54.23 | 52.82 | 53.74 | — |
| 2026-07-08 | 55.24 | 55.24 | 52.93 | 53.39 | — |
| 2026-07-07 | 56.8 | 56.8 | 54.85 | 54.92 | — |
| 2026-07-06 | 56.34 | 56.65 | 55.04 | 55.87 | — |
| 2026-07-02 | 54.38 | 56.63 | 53.94 | 56.48 | — |
| 2026-07-01 | 53.73 | 55 | 53.11 | 54.13 | — |
| 2026-06-30 | 50.62 | 52.65 | 50.18 | 52.16 | — |
| 2026-06-29 | 50.19 | 51.47 | 49.74 | 50.39 | — |
| 2026-06-26 | 48.94 | 50.53 | 48.5 | 50.1 | — |
| 2026-06-25 | 49.39 | 49.94 | 48.35 | 48.86 | — |
| 2026-06-24 | 48.98 | 50.88 | 48.8 | 49.8 | — |
| 2026-06-23 | 49.75 | 49.91 | 48.6 | 48.79 | — |
| 2026-06-22 | 51.69 | 51.84 | 48.55 | 49.39 | — |
| 2026-06-18 | 51.39 | 52.98 | 50.68 | 52.23 | — |
| 2026-06-17 | 52.01 | 53.85 | 51.14 | 51.32 | — |
| 2026-06-16 | 53.71 | 54.51 | 51.38 | 52.34 | — |
| 2026-06-15 | 56.88 | 58.4 | 53.24 | 54.76 | — |
| 2026-06-12 | 68.73 | 68.85 | 64.8 | 65.85 | — |
| 2026-06-11 | 68 | 69.17 | 67.87 | 68.3 | — |
| 2026-06-10 | 68.2 | 68.93 | 66.82 | 68 | — |
| 2026-06-09 | 67.47 | 68.54 | 67.28 | 68.32 | — |
| 2026-06-05 | 65.76 | 67.08 | 64.85 | 66.89 | — |
| 2026-06-04 | 64.61 | 66.91 | 64.6 | 65.54 | — |
| 2026-06-03 | 66.03 | 66.03 | 64.08 | 64.28 | — |
| 2026-06-02 | 66.93 | 67.24 | 65 | 65.69 | — |
| 2026-06-01 | 64.29 | 66.91 | 63.99 | 66.81 | — |
| 2026-05-29 | 65.56 | 65.56 | 63.4 | 63.92 | — |
| 2026-05-28 | 65.34 | 65.93 | 64.19 | 65.83 | — |
| 2026-05-27 | 64.53 | 66.03 | 64.53 | 65.48 | — |
| 2026-05-22 | 64.51 | 65.46 | 63.72 | 63.98 | — |
| 2026-05-21 | 64.13 | 64.74 | 63.08 | 64.26 | — |
| 2026-05-20 | 65.11 | 65.11 | 63.82 | 64.13 | — |
| 2026-05-19 | 65.81 | 66.29 | 64.47 | 64.55 | — |
| 2026-05-18 | 64.65 | 65.92 | 64.6 | 65.87 | — |
| 2026-05-15 | 65.3 | 65.56 | 64.1 | 64.85 | — |
| 2026-05-14 | 66.57 | 66.96 | 65.17 | 65.32 | — |
| 2026-05-13 | 66.35 | 66.51 | 65.54 | 66.47 | — |
| 2026-05-12 | 67.88 | 68.05 | 65.45 | 66.16 | — |
| 2026-05-11 | 65.2 | 68.04 | 63.58 | 67.72 | — |
| 2026-05-08 | 62.79 | 63.11 | 61.74 | 62.94 | — |
| 2026-05-07 | 62.37 | 63.2 | 62.08 | 62.69 | — |
| 2026-05-06 | 62.44 | 63.36 | 61.87 | 62.21 | — |
| 2026-05-05 | 62.54 | 62.83 | 61.26 | 62.23 | — |
| 2026-05-04 | 63.35 | 63.49 | 62.25 | 62.36 | — |
| 2026-05-01 | 64.24 | 64.65 | 62.99 | 63.35 | — |
| 2026-04-30 | 62.28 | 63.78 | 62.06 | 63.49 | — |
| 2026-04-29 | 63.04 | 63.61 | 62.65 | 62.94 | — |
| 2026-04-28 | 63.12 | 64.33 | 62.93 | 63.15 | — |
| 2026-04-27 | 62.92 | 64.07 | 62.74 | 63.86 | — |
| 2026-04-24 | 64.17 | 64.17 | 62.63 | 62.85 | — |
| 2026-04-23 | 65.79 | 66 | 63.98 | 64.53 | — |
| 2026-04-22 | 64.53 | 65.86 | 64.42 | 65.56 | — |
| 2026-04-21 | 64.75 | 65.3 | 64.25 | 64.31 | — |
| 2026-04-20 | 65.02 | 65.81 | 64.65 | 64.75 | — |
| 2026-04-17 | 64.26 | 65.29 | 64.16 | 65.07 | — |
| 2026-04-16 | 63.12 | 64.89 | 63.12 | 64.52 | — |
| 2026-04-15 | 63.61 | 64.06 | 63.11 | 63.66 | — |
| 2026-04-14 | 62.22 | 63.7 | 62.04 | 63.41 | — |
| 2026-04-13 | 60.98 | 62.74 | 60.98 | 62.45 | — |