GDDY Weekly Statistics
GDDY weekly stock returns with week-by-week price performance and historical return data.
GoDaddy Inc (GDDY) company overview
GoDaddy is a domain registrar, web hosting provider, and website-building platform. As a domain registrar, GoDaddy earns revenue via primary registrations, aftermarket purchases, and renewals. The firm also offers subscriptions spanning digital marketing and productivity tools, do-it-yourself and AI-powered website and online store building, and point-of-sale and payment facilitation solutions. Customers can also purchase add-ons, such as domain protection services against bad actors and other online risks, as well as web hosting.
| Period | Return % |
|---|---|
| 2017 | 0.65 |
| 2017 | -0.59 |
| 2017 | 0.09 |
| 2017 | 3.5 |
| 2017 | -0.28 |
| 2017 | 0.19 |
| 2017 | 1.83 |
| 2017 | 1.09 |
| 2017 | -1.49 |
| 2017 | 1.72 |
| 2017 | 1.58 |
| 2017 | -2.1 |
| 2017 | 4.9 |
| 2017 | -1.22 |
| 2017 | -3.19 |
| 2017 | 4.21 |
| 2017 | 2.56 |
| 2017 | -0.28 |
| 2017 | -0.67 |
| 2017 | 3.05 |
| 2017 | 4.77 |
| 2017 | 0.12 |
| 2017 | 0.71 |
| 2017 | 0.24 |
| 2017 | 2.15 |
| 2017 | -2.24 |
| 2017 | -1.22 |
| 2017 | 0.31 |
| 2017 | 1.72 |
| 2017 | 0.16 |
| 2017 | -1.98 |
| 2017 | -2.67 |
| 2017 | -0.36 |
| 2017 | 1.87 |
| 2017 | 5.59 |
| 2017 | -2.62 |
| 2017 | -0.68 |
| 2017 | 3.17 |
| 2017 | -3.31 |
| 2017 | 1.56 |
| 2017 | -0.14 |
| 2017 | 1.35 |
| 2017 | 3.1 |
| 2017 | 0.8 |
| 2017 | 2.77 |
| 2017 | 2.99 |
| 2017 | 3.13 |
| 2017 | -5.99 |
| 2017 | 0.85 |
| 2017 | 0.14 |
| 2017 | 1.53 |
| 2017 | 1.23 |
| 2018 | 1.33 |
| 2018 | 1.06 |
| 2018 | 0.33 |
| 2018 | 6.74 |
| 2018 | 0.38 |
| 2018 | -4.58 |
| 2018 | 6.27 |
| 2018 | 10.81 |
| 2018 | -1.73 |
| 2018 | 6.01 |
| 2018 | -2.53 |
| 2018 | -1.41 |
| 2018 | -0.81 |
| 2018 | -2.75 |
| 2018 | 1.82 |
| 2018 | 3.29 |
| 2018 | 0.3 |
| 2018 | 2.35 |
| 2018 | 4.67 |
| 2018 | 2.72 |
| 2018 | 0.81 |
| 2018 | 4.01 |
| 2018 | -1.32 |
| 2018 | 0.76 |
| 2018 | 0.34 |
| 2018 | -2.38 |
| 2018 | 5.69 |
| 2018 | 3.19 |
| 2018 | 1.9 |
| 2018 | -2.23 |
| 2018 | -1.13 |
| 2018 | 0.14 |
| 2018 | -2.83 |
| 2018 | 6.53 |
| 2018 | 1.91 |
| 2018 | -0.66 |
| 2018 | 4.19 |
| 2018 | -3.37 |
| 2018 | 4.26 |
| 2018 | -6.94 |
| 2018 | -3.17 |
| 2018 | -0.58 |
| 2018 | -3.91 |
| 2018 | 0.79 |
| 2018 | -12.26 |
| 2018 | -0.73 |
| 2018 | -4.18 |
| 2018 | 6.7 |
| 2018 | -3.79 |
| 2018 | -1.42 |
| 2018 | -3.68 |
| 2018 | 8.32 |
| 2019 | -3.05 |
| 2019 | 0.16 |
| 2019 | 4.88 |
| 2019 | 2.33 |
| 2019 | 3.85 |
| 2019 | 1.34 |
| 2019 | 4.09 |
| 2019 | 4.64 |
| 2019 | -1.9 |
| 2019 | -2.68 |
| 2019 | 2.68 |
| 2019 | -0.69 |
| 2019 | 2.26 |
| 2019 | -1.78 |
| 2019 | 5.81 |
| 2019 | -1.14 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 103.02 | 105.46 | 103.15 | 104.35 | — |
| 2026-10-08 | 97.2 | 104 | 97.26 | 103.19 | — |
| 2026-10-07 | 98.16 | 98.76 | 96.74 | 97.21 | — |
| 2026-10-06 | 99.26 | 99.73 | 97.21 | 98.18 | — |
| 2026-10-05 | 97 | 99.95 | 96.57 | 99.74 | — |
| 2026-10-02 | 96.88 | 97.4 | 95.71 | 97.21 | — |
| 2026-10-01 | 97.5 | 98.12 | 94.71 | 96.98 | — |
| 2026-09-30 | 94.46 | 96.62 | 93.98 | 95.51 | — |
| 2026-09-29 | 93.8 | 94.62 | 91.84 | 94.06 | — |
| 2026-09-28 | 96 | 96.13 | 93.48 | 93.71 | — |
| 2026-09-25 | 99.3 | 100.37 | 96.33 | 97.14 | — |
| 2026-09-24 | 97.22 | 110.35 | 94.71 | 100.81 | — |
| 2026-09-23 | 98.16 | 98.03 | 92.4 | 96.38 | — |
| 2026-09-21 | 98.32 | 105.03 | 97.75 | 104.77 | — |
| 2026-09-18 | 97.48 | 98.5 | 95.8 | 97.46 | — |
| 2026-09-17 | 99.7 | 100.2 | 96.32 | 98.15 | — |
| 2026-09-16 | 101.14 | 102.39 | 98.46 | 99.09 | — |
| 2026-09-15 | 102.84 | 104.48 | 101.6 | 102.38 | — |
| 2026-09-14 | 100.78 | 104.9 | 100.06 | 104.47 | — |
| 2026-09-11 | 96.93 | 98.11 | 95.77 | 98.07 | — |
| 2026-09-10 | 94.83 | 97.93 | 94.02 | 96.37 | — |
| 2026-09-09 | 92.66 | 94.31 | 91.6 | 93.6 | — |
| 2026-09-08 | 100.71 | 100.73 | 92.87 | 92.88 | — |
| 2026-09-04 | 102.29 | 102.26 | 100.07 | 101.31 | — |
| 2026-09-02 | 100.37 | 102.91 | 99.93 | 101.87 | — |
| 2026-09-01 | 97.44 | 102.39 | 97.44 | 100.55 | — |
| 2026-08-31 | 97.26 | 98.46 | 96.1 | 97.88 | — |
| 2026-08-27 | 96.31 | 98.23 | 95.41 | 96.98 | — |
| 2026-08-26 | 96.12 | 96.57 | 94.02 | 95.54 | — |
| 2026-08-25 | 99.47 | 101.21 | 98.6 | 99.79 | — |
| 2026-08-24 | 97.11 | 100.95 | 97.11 | 100.52 | — |
| 2026-08-21 | 97.39 | 97.9 | 95.51 | 97.07 | — |
| 2026-08-20 | 96.6 | 99.14 | 96.33 | 98.19 | — |
| 2026-08-19 | 95.72 | 99.32 | 95.87 | 96.84 | — |
| 2026-08-18 | 94.09 | 97.65 | 94.17 | 95.8 | — |
| 2026-08-17 | 94.05 | 95.37 | 92.31 | 92.37 | — |
| 2026-08-14 | 101.56 | 101.99 | 94.49 | 94.91 | — |
| 2026-08-13 | 92.25 | 100.82 | 91.27 | 100.5 | — |
| 2026-08-12 | 88.93 | 92.37 | 88.73 | 91.82 | — |
| 2026-08-11 | 90.55 | 92.58 | 90.4 | 90.74 | — |
| 2026-08-10 | 90.11 | 91.85 | 90 | 91.49 | — |
| 2026-08-07 | 90.94 | 93.45 | 90.57 | 91.07 | — |
| 2026-08-06 | 90.28 | 90.82 | 87.68 | 90.35 | — |
| 2026-08-05 | 90 | 92.73 | 89.21 | 91.77 | — |
| 2026-08-04 | 88.43 | 89.71 | 87.51 | 89.09 | — |
| 2026-07-31 | 76.83 | 84.62 | 73.1 | 82.74 | — |
| 2026-07-30 | 102.01 | 101.25 | 98.62 | 99.33 | — |
| 2026-07-29 | 102.1 | 106 | 101 | 105.1 | — |
| 2026-07-28 | 98.95 | 103.55 | 98.79 | 102.92 | — |
| 2026-07-27 | 95.29 | 98.25 | 93.68 | 96.41 | — |
| 2026-07-24 | 89.02 | 93.91 | 89.11 | 93.16 | — |
| 2026-07-23 | 89.8 | 88.87 | 86.74 | 87.62 | — |
| 2026-07-22 | 92.86 | 92.42 | 88.59 | 89.4 | — |
| 2026-07-21 | 92.66 | 94.95 | 91.9 | 92.32 | — |
| 2026-07-20 | 92.51 | 96.12 | 92.26 | 94.84 | — |
| 2026-07-17 | 95.16 | 97 | 92.57 | 94.35 | — |
| 2026-07-16 | 93.23 | 96.4 | 91.8 | 96.21 | — |
| 2026-07-15 | 92.47 | 92.89 | 89.84 | 91.27 | — |
| 2026-07-14 | 88.16 | 91.89 | 87.09 | 91.1 | — |
| 2026-07-13 | 90.19 | 91.71 | 89.37 | 90.86 | — |
| 2026-07-10 | 89.51 | 89.99 | 87.31 | 88.92 | — |
| 2026-07-09 | 84.65 | 88.25 | 83.52 | 87.87 | — |
| 2026-07-08 | 88.56 | 88.5 | 86.37 | 86.89 | — |
| 2026-07-07 | 87.17 | 91.19 | 87.74 | 89.32 | — |
| 2026-07-06 | 87.78 | 87.91 | 84.13 | 85.61 | — |
| 2026-07-02 | 87.53 | 88.86 | 87.09 | 88.51 | — |
| 2026-07-01 | 87.01 | 88.52 | 86.7 | 86.91 | — |
| 2026-06-30 | 83.93 | 86.36 | 83.1 | 84.88 | — |
| 2026-06-29 | 84.69 | 86.74 | 84.48 | 85.24 | — |
| 2026-06-26 | 79.99 | 84.88 | 79.82 | 84.55 | — |
| 2026-06-25 | 79.98 | 82.44 | 78.61 | 79.35 | — |
| 2026-06-24 | 75.65 | 81.47 | 75.52 | 81.33 | — |
| 2026-06-23 | 76.73 | 78.58 | 76 | 76.1 | — |
| 2026-06-22 | 75.26 | 76.92 | 73.25 | 74.99 | — |
| 2026-06-18 | 76.42 | 77.75 | 74.5 | 77.04 | — |
| 2026-06-17 | 77.64 | 81 | 75.68 | 76.11 | — |
| 2026-06-16 | 77.81 | 79.99 | 76.7 | 78.81 | — |
| 2026-06-15 | 77.72 | 79.48 | 76.29 | 77.49 | — |
| 2026-06-12 | 74.59 | 76.33 | 71.59 | 76.24 | — |
| 2026-06-11 | 79.35 | 79.47 | 74.97 | 75.17 | — |
| 2026-06-10 | 80.68 | 82.68 | 79.7 | 80.28 | — |
| 2026-06-09 | 79.59 | 83.49 | 79.52 | 81.57 | — |
| 2026-06-05 | 85.86 | 87.58 | 82.81 | 84.38 | — |
| 2026-06-04 | 85.74 | 87.74 | 84.35 | 84.84 | — |
| 2026-06-03 | 88.29 | 88.29 | 84.01 | 83.98 | — |
| 2026-06-02 | 91.09 | 92.46 | 88.5 | 88.55 | — |
| 2026-06-01 | 85.45 | 94.1 | 85.45 | 92.99 | — |
| 2026-05-29 | 85.91 | 88.64 | 84.13 | 85.83 | — |
| 2026-05-28 | 87.36 | 87.68 | 85.38 | 85.9 | — |
| 2026-05-27 | 88.57 | 89.98 | 86.83 | 87.37 | — |
| 2026-05-22 | 91.99 | 93.33 | 90.09 | 90.46 | — |
| 2026-05-21 | 91.12 | 92.41 | 88.97 | 91.56 | — |
| 2026-05-20 | 88.58 | 92.92 | 87.19 | 92.24 | — |
| 2026-05-19 | 93 | 94.33 | 90 | 90.45 | — |
| 2026-05-18 | 86.51 | 91.69 | 86.64 | 91.39 | — |
| 2026-05-15 | 86.38 | 88.43 | 84.56 | 87.18 | — |
| 2026-05-14 | 85.67 | 86.44 | 83.58 | 84.97 | — |
| 2026-05-13 | 84.73 | 85.57 | 81.08 | 85.38 | — |
| 2026-05-12 | 88.54 | 89.38 | 86.43 | 87.03 | — |
| 2026-05-11 | 91.41 | 92.59 | 87.15 | 88.08 | — |
| 2026-05-08 | 88.26 | 91.22 | 85.93 | 91.02 | — |
| 2026-05-07 | 86.3 | 90.81 | 85.92 | 89.75 | — |
| 2026-05-06 | 86.54 | 87.73 | 84.81 | 85.2 | — |
| 2026-05-05 | 87.28 | 87.74 | 84.17 | 87.49 | — |
| 2026-05-04 | 87.04 | 90 | 87.2 | 88.28 | — |
| 2026-05-01 | 93.99 | 93.99 | 83.33 | 86.76 | — |
| 2026-04-30 | 85.49 | 87.06 | 84 | 86.79 | — |
| 2026-04-29 | 85.21 | 86.35 | 84.19 | 85.76 | — |
| 2026-04-28 | 85.48 | 87.26 | 84.83 | 85.3 | — |
| 2026-04-27 | 85.59 | 86.72 | 84.34 | 84.36 | — |
| 2026-04-24 | 85.19 | 86.09 | 82.7 | 86.04 | — |
| 2026-04-23 | 86.3 | 86.51 | 82.58 | 84.77 | — |
| 2026-04-22 | 88.8 | 89.31 | 86.53 | 88.4 | — |
| 2026-04-21 | 87.76 | 89.15 | 86.61 | 88.6 | — |
| 2026-04-20 | 84.98 | 87.75 | 84.98 | 87.61 | — |
| 2026-04-17 | 84.85 | 86.21 | 84 | 85.72 | — |
| 2026-04-16 | 83.41 | 85.58 | 83.01 | 84.26 | — |
| 2026-04-15 | 79.71 | 82.81 | 79.57 | 82.33 | — |
| 2026-04-14 | 82.1 | 83.64 | 78.32 | 79.32 | — |
| 2026-04-13 | 79.62 | 82.09 | 79.14 | 81.95 | — |