GE weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.19 |
| 2017 | -0.88 |
| 2017 | -2.06 |
| 2017 | -1.61 |
| 2017 | -0.86 |
| 2017 | 0.13 |
| 2017 | 1.64 |
| 2017 | -0.73 |
| 2017 | 0.24 |
| 2017 | 0.94 |
| 2017 | -1.16 |
| 2017 | -0.6 |
| 2017 | 1.18 |
| 2017 | 0.78 |
| 2017 | -1.7 |
| 2017 | -0.23 |
| 2017 | -2.88 |
| 2017 | 0.73 |
| 2017 |
In the last 52 weeks, GE increased in 35 and decreased in 17. The average return for this period was +1.20%, while the median return was +1.72%. Maximum gain was +11.31% on 2025-04-11 and maximum loss was -15.55% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, GE increased in 35 and decreased in 17. The average return for this period was +1.20%, while the median return was +1.72%. Maximum gain was +11.31% on 2025-04-11 and maximum loss was -15.55% on 2025-04-04.
In the last 52 weeks, GE increased in 35 and decreased in 17. The average return for this period was +1.20%, while the median return was +1.72%. Maximum gain was +11.31% on 2025-04-11 and maximum loss was -15.55% on 2025-04-04.
| 2025-12-26 | 309.7 | 315.1 | +1.8% |
| 2025-12-19 | 300.0 | 307.2 | +2.4% |
| 2025-12-12 | 285.0 | 299.8 | +5.2% |
| 2025-12-05 | 295.8 | 283.9 | -4.0% |
| 2025-11-28 | 289.5 | 298.5 | +3.1% |
| 2025-11-21 | 306.8 | 287.4 | -6.3% |
| 2025-11-14 | 309.9 | 304.8 | -1.7% |
| 2025-11-07 | 309.1 | 307.3 | -0.6% |
| 2025-10-31 | 307.5 | 309.0 | +0.5% |
| 2025-10-24 | 303.9 | 303.9 | +0.0% |
| 2025-10-17 | 296.0 | 300.1 | +1.4% |
| 2025-10-10 | 295.8 | 291.5 | -1.5% |
| 2025-10-03 | 296.4 | 297.0 | +0.2% |
| 2025-09-26 | 300.1 | 295.0 | -1.7% |
| 2025-09-19 | 282.0 | 301.1 | +6.8% |
| 2025-09-12 | 280.0 | 281.7 | +0.6% |
| 2025-09-05 | 273.9 | 279.2 | +1.9% |
| 2025-08-29 | 267.0 | 275.2 | +3.1% |
| 2025-08-22 | 267.9 | 266.5 | -0.5% |
| 2025-08-15 | 275.2 | 267.9 | -2.7% |
| 2025-08-08 | 270.5 | 275.0 | +1.7% |
| 2025-08-01 | 273.4 | 269.4 | -1.5% |
| 2025-07-25 | 263.7 | 271.6 | +3.0% |
| 2025-07-18 | 256.2 | 263.3 | +2.8% |
| 2025-07-11 | 247.5 | 255.4 | +3.2% |
| 2025-07-03 | 256.3 | 246.9 | -3.7% |
| 2025-06-27 | 239.2 | 254.5 | +6.4% |
| 2025-06-20 | 237.6 | 239.4 | +0.7% |
| 2025-06-13 | 254.0 | 236.6 | -6.9% |
| 2025-06-06 | 245.9 | 255.6 | +4.0% |
| -3.06 |
| 2017 | -0.07 |
| 2017 | -2.76 |
| 2017 | 2.09 |
| 2017 | 0.14 |
| 2017 | -0.82 |
| 2017 | -4.8 |
| 2017 | -2.1 |
| 2017 | -3.72 |
| 2017 | 2.48 |
| 2017 | -3.18 |
| 2017 | -0.97 |
| 2017 | 0.94 |
| 2017 | -2.1 |
| 2017 | -2.89 |
| 2017 | 0 |
| 2017 | 2.48 |
| 2017 | -4.95 |
| 2017 | 0.54 |
| 2017 | 3.8 |
| 2017 | -2.97 |
| 2017 | 0.71 |
| 2017 | -4.65 |
| 2017 | 3.65 |
| 2017 | -11.31 |
| 2017 | -2.33 |
| 2017 | -0.14 |
| 2017 | -10.11 |
| 2017 | 1.34 |
| 2017 | -2.5 |
| 2017 | -1.61 |
| 2017 | 1.2 |
| 2017 | -2.07 |
| 2017 | 0 |
| 2018 | 5.46 |
| 2018 | 0.49 |
| 2018 | -11.24 |
| 2018 | 1.44 |
| 2018 | -2.37 |
| 2018 | -3.49 |
| 2018 | -0.06 |
| 2018 | -2.88 |
| 2018 | -1.87 |
| 2018 | 5.36 |
| 2018 | -4.72 |
| 2018 | -8.34 |
| 2018 | 1.89 |
| 2018 | -2.9 |
| 2018 | 2.98 |
| 2018 | 7.7 |
| 2018 | -2.5 |
| 2018 | -1.89 |
| 2018 | 3.61 |
| 2018 | 1.83 |
| 2018 | -4.75 |
| 2018 | -2.62 |
| 2018 | -1.42 |
| 2018 | -4.94 |
| 2018 | -1.22 |
| 2018 | 4.45 |
| 2018 | 2.76 |
| 2018 | -0.36 |
| 2018 | -5.54 |
| 2018 | 0.3 |
| 2018 | 0.77 |
| 2018 | -2.67 |
| 2018 | -3.3 |
| 2018 | 1.89 |
| 2018 | 3.68 |
| 2018 | -3.73 |
| 2018 | 2.6 |
| 2018 | -3.49 |
| 2018 | -6.69 |
| 2018 | 1.22 |
| 2018 | -8.87 |
| 2018 | 2.52 |
| 2018 | -10.26 |
| 2018 | -18.73 |
| 2018 | -8.62 |
| 2018 | -4.73 |
| 2018 | -5.25 |
| 2018 | -1.45 |
| 2018 | -7.03 |
| 2018 | 1.89 |
| 2018 | 0.85 |
| 2018 | 6.38 |
| 2019 | 9.43 |
| 2019 | 4.54 |
| 2019 | 2.84 |
| 2019 | 2 |
| 2019 | 13.45 |
| 2019 | -4.49 |
| 2019 | 2.24 |
| 2019 | 1.39 |
| 2019 | -7.68 |
| 2019 | -7.17 |
| 2019 | 5.39 |
| 2019 | -0.1 |
| 2019 | 0.3 |
| 2019 | -0.1 |
| 2019 | -5.36 |
| 2019 | 3.76 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 356.17 | 358.7 | 352.03 | 353.42 | — |
| 2026-07-10 | 356.81 | 360.69 | 353.75 | 359.27 | — |
| 2026-07-09 | 361.59 | 362.19 | 357.87 | 359.04 | — |
| 2026-07-08 | 360.12 | 363 | 354.25 | 356.03 | — |
| 2026-07-07 | 377.4 | 377.9 | 363.63 | 366.98 | — |
| 2026-07-06 | 377.17 | 380.29 | 373.83 | 378.68 | — |
| 2026-07-02 | 379.79 | 382.97 | 374.37 | 377.52 | — |
| 2026-07-01 | 375.03 | 376.69 | 371.38 | 374.94 | — |
| 2026-06-30 | 374.61 | 376.77 | 368.74 | 373.73 | — |
| 2026-06-29 | 367.82 | 376 | 367.5 | 373.71 | — |
| 2026-06-26 | 368.4 | 371.44 | 363.82 | 369 | — |
| 2026-06-25 | 367.64 | 379.67 | 367.98 | 371.36 | — |
| 2026-06-24 | 356.84 | 369.25 | 355.66 | 365.88 | — |
| 2026-06-23 | 349.28 | 359.85 | 347.77 | 356.47 | — |
| 2026-06-22 | 357.64 | 361.28 | 354.54 | 355.12 | — |
| 2026-06-18 | 362.85 | 364.64 | 357.18 | 357.64 | — |
| 2026-06-17 | 352.11 | 362.33 | 350 | 357.03 | — |
| 2026-06-16 | 344.04 | 352.88 | 344.04 | 351.73 | — |
| 2026-06-15 | 343.45 | 348.9 | 342.02 | 342.26 | — |
| 2026-06-12 | 334.56 | 336.86 | 328.47 | 335.3 | — |
| 2026-06-11 | 320.56 | 332.92 | 319.76 | 332.76 | — |
| 2026-06-10 | 329.49 | 330.44 | 318.31 | 318.71 | — |
| 2026-06-09 | 324.65 | 331.29 | 320.02 | 330.44 | — |
| 2026-06-05 | 326.9 | 332.48 | 322.67 | 328 | — |
| 2026-06-04 | 316.67 | 329.46 | 316.25 | 327.65 | — |
| 2026-06-03 | 313.44 | 319.55 | 311 | 314.64 | — |
| 2026-06-02 | 323 | 325.02 | 316.66 | 317.72 | — |
| 2026-06-01 | 321.48 | 326.4 | 314.92 | 324.6 | — |
| 2026-05-29 | 319.33 | 325.92 | 316.58 | 323.76 | — |
| 2026-05-28 | 316.77 | 322.32 | 314.44 | 320.82 | — |
| 2026-05-27 | 314.3 | 320.48 | 311.95 | 317.21 | — |
| 2026-05-22 | 303.25 | 306.3 | 300.25 | 302.84 | — |
| 2026-05-21 | 298.5 | 302.88 | 294.75 | 301.76 | — |
| 2026-05-20 | 289 | 300.45 | 286.18 | 300.17 | — |
| 2026-05-19 | 284.79 | 287.42 | 282.62 | 285.28 | — |
| 2026-05-18 | 283.39 | 287.24 | 282.04 | 285.99 | — |
| 2026-05-15 | 287.49 | 288.31 | 281.33 | 281.53 | — |
| 2026-05-14 | 295.03 | 297.85 | 289.08 | 291.54 | — |
| 2026-05-13 | 295.97 | 298.4 | 291.31 | 294.71 | — |
| 2026-05-12 | 299.72 | 300.91 | 293.3 | 297.45 | — |
| 2026-05-11 | 296.03 | 303.05 | 292.85 | 300.77 | — |
| 2026-05-08 | 304.45 | 305.41 | 296.85 | 297.15 | — |
| 2026-05-07 | 308.01 | 309.98 | 301.88 | 302.63 | — |
| 2026-05-06 | 300.43 | 308.35 | 299.86 | 305.83 | — |
| 2026-05-05 | 282.48 | 290.65 | 281.61 | 286.68 | — |
| 2026-05-04 | 286.4 | 289.84 | 279.41 | 280.52 | — |
| 2026-05-01 | 289.05 | 291.76 | 286.24 | 286.51 | — |
| 2026-04-30 | 285.01 | 291.56 | 284.87 | 289.93 | — |
| 2026-04-29 | 287.21 | 289.94 | 279.59 | 283.57 | — |
| 2026-04-28 | 283.37 | 289.41 | 280.55 | 289.2 | — |
| 2026-04-27 | 282.81 | 284.87 | 280.1 | 284.56 | — |
| 2026-04-24 | 280.61 | 286.13 | 277.18 | 284.6 | — |
| 2026-04-23 | 276.49 | 282.92 | 273.36 | 282.34 | — |
| 2026-04-22 | 286.65 | 286.65 | 268.91 | 276.29 | — |
| 2026-04-21 | 293.58 | 304.3 | 284.21 | 286.73 | — |
| 2026-04-20 | 303.88 | 305.43 | 298.41 | 303.6 | — |
| 2026-04-17 | 310.13 | 314 | 303.95 | 304.13 | — |
| 2026-04-16 | 313.57 | 313.95 | 297.86 | 298.29 | — |
| 2026-04-15 | 316.44 | 318.58 | 311.42 | 313.93 | — |
| 2026-04-14 | 315.01 | 319.11 | 313.02 | 318 | — |
| 2026-04-13 | 306.43 | 312.15 | 304.32 | 311.9 | — |
| 2026-04-10 | 313.08 | 313.47 | 306.42 | 308.35 | — |
| 2026-04-09 | 306 | 315.05 | 304.15 | 313.02 | — |
| 2026-04-08 | 309.92 | 313.13 | 305.33 | 308.06 | — |
| 2026-04-07 | 285.5 | 290.1 | 283.11 | 288.6 | — |
| 2026-04-06 | 280.55 | 288.79 | 278.57 | 288.69 | — |
| 2026-04-02 | 284.89 | 289.11 | 279.31 | 281.16 | — |
| 2026-04-01 | 290.21 | 295.5 | 289.99 | 292.68 | — |
| 2026-03-31 | 277.93 | 286.49 | 275.8 | 283.77 | — |
| 2026-03-30 | 284.07 | 284.71 | 270.79 | 273.25 | — |
| 2026-03-27 | 282.99 | 284.97 | 280.97 | 282.81 | — |
| 2026-03-26 | 291.58 | 294.01 | 282.68 | 285.24 | — |
| 2026-03-25 | 295.1 | 297.87 | 293.09 | 296.56 | — |
| 2026-03-24 | 287.71 | 292.52 | 285.3 | 290.63 | — |
| 2026-03-23 | 296.8 | 299.83 | 290.17 | 291.54 | — |
| 2026-03-20 | 290 | 293.43 | 282.3 | 286.79 | — |
| 2026-03-19 | 296.1 | 296.24 | 286.13 | 291.61 | — |
| 2026-03-18 | 302.82 | 304.97 | 300.21 | 300.96 | — |
| 2026-03-17 | 305.41 | 306 | 299.02 | 302.09 | — |
| 2026-03-16 | 303.77 | 305.7 | 300.15 | 304 | — |
| 2026-03-13 | 307.37 | 309.51 | 299.05 | 299.69 | — |
| 2026-03-12 | 318.64 | 318.64 | 301.13 | 306.7 | — |
| 2026-03-11 | 324.23 | 326.2 | 321.19 | 325.15 | — |
| 2026-03-10 | 322.26 | 331.88 | 320.55 | 326.52 | — |
| 2026-03-09 | 319.89 | 322 | 310.12 | 321.93 | — |
| 2026-03-06 | 323.67 | 324.54 | 317.61 | 323.11 | — |
| 2026-03-05 | 336.58 | 341.81 | 320.79 | 326.99 | — |
| 2026-03-04 | 336.55 | 340.25 | 333.42 | 339.81 | — |
| 2026-03-03 | 340.68 | 341.13 | 329.08 | 334.14 | — |
| 2026-03-02 | 341.45 | 347.2 | 335.33 | 345.74 | — |
| 2026-02-27 | 340.62 | 343.8 | 337.67 | 342.26 | — |
| 2026-02-26 | 342.61 | 343.98 | 334.81 | 340.84 | — |
| 2026-02-25 | 345.61 | 348.48 | 338.66 | 342.89 | — |
| 2026-02-25 | 345.61 | 348.48 | 338.66 | 342.89 | — |
| 2026-02-25 | 345.61 | 348.48 | 338.66 | 342.89 | — |
| 2026-02-24 | 337.98 | 346.8 | 330.72 | 345.64 | — |
| 2026-02-23 | 342.15 | 343.28 | 337 | 338.99 | — |
| 2026-02-20 | 338.83 | 344.3 | 336.79 | 343.22 | — |
| 2026-02-19 | 328.04 | 335.88 | 325.57 | 334.74 | — |
| 2026-02-18 | 330.35 | 331.79 | 326.5 | 329.58 | — |
| 2026-02-17 | 315 | 330.4 | 314.5 | 327.08 | — |
| 2026-02-13 | 315.22 | 326.68 | 313.53 | 315.41 | — |
| 2026-02-12 | 317.78 | 324.88 | 311.66 | 312.89 | — |
| 2026-02-11 | 319.45 | 321.78 | 312.76 | 313.73 | — |
| 2026-02-10 | 316.94 | 320.07 | 315.88 | 316.33 | — |
| 2026-02-09 | 321.04 | 324.49 | 316.39 | 316.74 | — |
| 2026-02-06 | 310.69 | 323.18 | 310.22 | 321 | — |
| 2026-02-05 | 306.71 | 309.23 | 302.5 | 306.37 | — |
| 2026-02-04 | 310.01 | 311.78 | 302 | 308.34 | — |
| 2026-02-03 | 309.89 | 312.43 | 305.01 | 309.93 | — |
| 2026-02-02 | 305.6 | 309.66 | 301.02 | 308.71 | — |
| 2026-01-30 | 297 | 307.6 | 296.38 | 306.79 | — |
| 2026-01-29 | 293.3 | 299.19 | 290.33 | 298.86 | — |
| 2026-01-28 | 297 | 298.27 | 291.15 | 292.48 | — |
| 2026-01-27 | 295.51 | 300.63 | 294.6 | 297.47 | — |
| 2026-01-26 | 293 | 298.73 | 290.44 | 295.06 | — |
| 2026-01-23 | 297 | 299.11 | 290.07 | 293.87 | — |
| 2026-01-22 | 305.87 | 310 | 294.84 | 295 | — |
| 2026-01-21 | 313.06 | 320.33 | 310.66 | 318.5 | — |
| 2026-01-20 | 321.75 | 323.88 | 309.66 | 312.34 | — |