GPC weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.27 |
| 2017 | 2.54 |
| 2017 | 1.55 |
| 2017 | -1.18 |
| 2017 | 0.36 |
| 2017 | 2.9 |
| 2017 | 0.67 |
| 2017 | -4.32 |
| 2017 | -1.64 |
| 2017 | -1.22 |
| 2017 | 1.81 |
| 2017 | -2.22 |
| 2017 | 0.11 |
| 2017 | -2.85 |
| 2017 | -1.18 |
| 2017 | 4.48 |
| 2017 | -2.08 |
| 2017 | 0.57 |
| 2017 |
In the last 52 weeks, GPC increased in 28 and decreased in 24. The average return for this period was +0.22%, while the median return was +0.42%. Maximum gain was +8.49% on 2025-07-25 and maximum loss was -6.49% on 2025-10-10.
Total : 52 Weeks
In the last 52 weeks, GPC increased in 28 and decreased in 24. The average return for this period was +0.22%, while the median return was +0.42%. Maximum gain was +8.49% on 2025-07-25 and maximum loss was -6.49% on 2025-10-10.
In the last 52 weeks, GPC increased in 28 and decreased in 24. The average return for this period was +0.22%, while the median return was +0.42%. Maximum gain was +8.49% on 2025-07-25 and maximum loss was -6.49% on 2025-10-10.
| 2025-12-26 | 125.0 | 125.9 | +0.7% |
| 2025-12-19 | 132.0 | 125.5 | -5.0% |
| 2025-12-12 | 129.8 | 131.6 | +1.4% |
| 2025-12-05 | 129.2 | 130.2 | +0.8% |
| 2025-11-28 | 128.3 | 130.4 | +1.6% |
| 2025-11-21 | 127.1 | 128.6 | +1.1% |
| 2025-11-14 | 126.6 | 127.3 | +0.5% |
| 2025-11-07 | 126.3 | 126.7 | +0.3% |
| 2025-10-31 | 131.0 | 127.3 | -2.8% |
| 2025-10-24 | 133.5 | 130.9 | -1.9% |
| 2025-10-17 | 130.2 | 133.1 | +2.2% |
| 2025-10-10 | 139.4 | 130.3 | -6.5% |
| 2025-10-03 | 137.8 | 139.7 | +1.4% |
| 2025-09-26 | 141.0 | 137.7 | -2.3% |
| 2025-09-19 | 141.0 | 137.3 | -2.6% |
| 2025-09-12 | 139.1 | 141.3 | +1.6% |
| 2025-09-05 | 138.6 | 139.5 | +0.7% |
| 2025-08-29 | 138.9 | 139.3 | +0.3% |
| 2025-08-22 | 138.1 | 139.5 | +1.0% |
| 2025-08-15 | 133.4 | 137.8 | +3.3% |
| 2025-08-08 | 127.9 | 133.1 | +4.0% |
| 2025-08-01 | 133.3 | 128.3 | -3.8% |
| 2025-07-25 | 123.2 | 133.7 | +8.5% |
| 2025-07-18 | 124.8 | 122.9 | -1.5% |
| 2025-07-11 | 126.8 | 124.5 | -1.8% |
| 2025-07-03 | 120.2 | 127.4 | +6.0% |
| 2025-06-27 | 119.7 | 120.5 | +0.6% |
| 2025-06-20 | 120.5 | 119.8 | -0.6% |
| 2025-06-13 | 125.3 | 119.7 | -4.4% |
| 2025-06-06 | 125.8 | 125.3 | -0.5% |
| -1.41 |
| 2017 | 0.66 |
| 2017 | 1.24 |
| 2017 | 1.31 |
| 2017 | -2.68 |
| 2017 | 4.37 |
| 2017 | -5.32 |
| 2017 | 1.95 |
| 2017 | -6.4 |
| 2017 | -3.78 |
| 2017 | -0.89 |
| 2017 | 1.57 |
| 2017 | -0.26 |
| 2017 | -1.3 |
| 2017 | -2.04 |
| 2017 | 1.9 |
| 2017 | 0.43 |
| 2017 | 2.18 |
| 2017 | 1.13 |
| 2017 | 1.27 |
| 2017 | -1.4 |
| 2017 | 0.06 |
| 2017 | 0.1 |
| 2017 | -7.55 |
| 2017 | -0.38 |
| 2017 | -0.45 |
| 2017 | -2.93 |
| 2017 | 1.26 |
| 2017 | 0.82 |
| 2017 | 6.78 |
| 2017 | 1.61 |
| 2017 | -2.76 |
| 2017 | 2.41 |
| 2017 | 0.06 |
| 2018 | 2.05 |
| 2018 | 5.67 |
| 2018 | 0.1 |
| 2018 | 3.19 |
| 2018 | -5.01 |
| 2018 | -4.28 |
| 2018 | 1.77 |
| 2018 | -2.1 |
| 2018 | -4.07 |
| 2018 | 2.48 |
| 2018 | -1.99 |
| 2018 | -4.68 |
| 2018 | 2.73 |
| 2018 | -0.16 |
| 2018 | 0.03 |
| 2018 | -2.33 |
| 2018 | 3.75 |
| 2018 | -1.41 |
| 2018 | 1.61 |
| 2018 | 1.07 |
| 2018 | -1.55 |
| 2018 | 0.57 |
| 2018 | 3.13 |
| 2018 | 0.49 |
| 2018 | -1.44 |
| 2018 | -1 |
| 2018 | -0.68 |
| 2018 | 2.42 |
| 2018 | 4.81 |
| 2018 | -1.36 |
| 2018 | 1.54 |
| 2018 | 0.27 |
| 2018 | 0.88 |
| 2018 | 0.19 |
| 2018 | 0.23 |
| 2018 | 1.74 |
| 2018 | -0.03 |
| 2018 | -0.63 |
| 2018 | -1.58 |
| 2018 | -0.37 |
| 2018 | -3.89 |
| 2018 | 6.75 |
| 2018 | -2.78 |
| 2018 | -2.43 |
| 2018 | 4.02 |
| 2018 | 1.58 |
| 2018 | -1.98 |
| 2018 | 2.88 |
| 2018 | -4.5 |
| 2018 | -0.83 |
| 2018 | -5.62 |
| 2018 | 2.81 |
| 2019 | -2.2 |
| 2019 | 2.56 |
| 2019 | 2.56 |
| 2019 | -0.37 |
| 2019 | 4.77 |
| 2019 | 2.05 |
| 2019 | 4.28 |
| 2019 | 2.89 |
| 2019 | -1.98 |
| 2019 | -3.25 |
| 2019 | 1.09 |
| 2019 | 0.28 |
| 2019 | 4.26 |
| 2019 | 2.18 |
| 2019 | -1.71 |
| 2019 | -6.68 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 126.73 | 127.74 | 123.46 | 123.52 | — |
| 2026-07-10 | 124.91 | 127.76 | 124.96 | 125.62 | — |
| 2026-07-09 | 125.14 | 126.84 | 123.92 | 124.27 | — |
| 2026-07-08 | 127.31 | 127.25 | 124.11 | 124.73 | — |
| 2026-07-07 | 129.51 | 131.57 | 128.42 | 128.67 | — |
| 2026-07-06 | 129.2 | 130.19 | 125.69 | 128.66 | — |
| 2026-07-02 | 119.41 | 135.34 | 116.86 | 132.57 | — |
| 2026-07-01 | 117.93 | 119.64 | 116.94 | 117.4 | — |
| 2026-06-30 | 117.15 | 118.33 | 116.07 | 117.98 | — |
| 2026-06-29 | 114.92 | 117.2 | 114.43 | 117.18 | — |
| 2026-06-26 | 112.67 | 116.62 | 113.11 | 116.02 | — |
| 2026-06-25 | 110.82 | 114.58 | 110.18 | 112.99 | — |
| 2026-06-24 | 107.54 | 110.96 | 107.46 | 110.73 | — |
| 2026-06-23 | 105.5 | 107.68 | 104.81 | 106.47 | — |
| 2026-06-22 | 106.68 | 107.89 | 105.02 | 105.11 | — |
| 2026-06-18 | 107.12 | 111.31 | 107.12 | 108.7 | — |
| 2026-06-17 | 106.64 | 109.57 | 105.48 | 106.12 | — |
| 2026-06-16 | 106.48 | 108.06 | 105.66 | 107.27 | — |
| 2026-06-15 | 104.5 | 105.78 | 104.48 | 104.64 | — |
| 2026-06-12 | 103.22 | 103.83 | 101.43 | 103.75 | — |
| 2026-06-11 | 99.02 | 102.43 | 98.81 | 102.26 | — |
| 2026-06-10 | 99.55 | 100.03 | 97.49 | 98.43 | — |
| 2026-06-09 | 97.52 | 100.23 | 97.27 | 99.41 | — |
| 2026-06-05 | 97.66 | 98.98 | 96.95 | 98.15 | — |
| 2026-06-04 | 99.75 | 100.25 | 97.17 | 98.63 | — |
| 2026-06-03 | 98.68 | 99.73 | 98.01 | 98.28 | — |
| 2026-06-02 | 98.15 | 99.41 | 97.71 | 99.35 | — |
| 2026-06-01 | 97.51 | 98.61 | 96.44 | 97.26 | — |
| 2026-05-29 | 98.94 | 99.47 | 97.89 | 98.7 | — |
| 2026-05-28 | 97.75 | 99.37 | 97.13 | 99.26 | — |
| 2026-05-27 | 98 | 101.1 | 98.14 | 98.4 | — |
| 2026-05-22 | 97.6 | 98.75 | 97.17 | 97.87 | — |
| 2026-05-21 | 94.03 | 98.02 | 93.47 | 97.62 | — |
| 2026-05-20 | 92.13 | 95.55 | 90.78 | 94.97 | — |
| 2026-05-19 | 92.11 | 93.22 | 91 | 92.47 | — |
| 2026-05-18 | 93.31 | 94.25 | 92.11 | 93.17 | — |
| 2026-05-15 | 97.19 | 97.71 | 92.85 | 92.87 | — |
| 2026-05-14 | 99.43 | 100.07 | 96.75 | 97.19 | — |
| 2026-05-13 | 100.5 | 101 | 98.56 | 98.87 | — |
| 2026-05-12 | 101.88 | 102.33 | 100.55 | 100.74 | — |
| 2026-05-11 | 104.16 | 104.36 | 100.98 | 101.42 | — |
| 2026-05-08 | 106.37 | 106.68 | 104.5 | 104.72 | — |
| 2026-05-07 | 105.44 | 106.67 | 105.05 | 105.25 | — |
| 2026-05-06 | 105.85 | 106.82 | 104.26 | 105.49 | — |
| 2026-05-05 | 102.93 | 105.08 | 102.39 | 104.29 | — |
| 2026-05-04 | 104.08 | 105.84 | 103.48 | 103.52 | — |
| 2026-05-01 | 107.69 | 107.88 | 104.29 | 104.99 | — |
| 2026-04-30 | 103.91 | 107.23 | 103.89 | 107.23 | — |
| 2026-04-29 | 104.06 | 104.83 | 102.85 | 103.28 | — |
| 2026-04-28 | 107.6 | 107.72 | 104.93 | 105.41 | — |
| 2026-04-27 | 108.29 | 109.65 | 105.59 | 106.56 | — |
| 2026-04-24 | 109.36 | 109.89 | 108.38 | 108.74 | — |
| 2026-04-23 | 111.9 | 112.28 | 109.17 | 109.79 | — |
| 2026-04-22 | 114.88 | 115.86 | 111.5 | 111.74 | — |
| 2026-04-21 | 114.75 | 116.77 | 110.87 | 115 | — |
| 2026-04-20 | 113.75 | 113.56 | 111.72 | 112.59 | — |
| 2026-04-17 | 111.93 | 115.83 | 111.93 | 113.79 | — |
| 2026-04-16 | 110.68 | 111.83 | 110.18 | 111.18 | — |
| 2026-04-15 | 109.5 | 110.48 | 108.24 | 110.44 | — |
| 2026-04-14 | 109.49 | 110.59 | 108.74 | 109.9 | — |
| 2026-04-13 | 107.46 | 109.86 | 106.58 | 109.79 | — |
| 2026-04-10 | 109.24 | 109.28 | 106.99 | 107.51 | — |
| 2026-04-09 | 107.15 | 109.14 | 105.84 | 108.56 | — |
| 2026-04-08 | 106.62 | 107.72 | 105.84 | 107.41 | — |
| 2026-04-07 | 104.56 | 105.3 | 103.5 | 103.84 | — |
| 2026-04-06 | 102.28 | 105.17 | 102.28 | 105.15 | — |
| 2026-04-02 | 105.35 | 106.16 | 102.93 | 103.47 | — |
| 2026-04-01 | 105.75 | 105.94 | 104.56 | 105.18 | — |
| 2026-03-31 | 105.92 | 106.05 | 103.85 | 105.75 | — |
| 2026-03-30 | 104.76 | 105.56 | 103.41 | 104.35 | — |
| 2026-03-27 | 105.08 | 105.7 | 104.18 | 105.02 | — |
| 2026-03-26 | 104.46 | 106.48 | 104.39 | 105.28 | — |
| 2026-03-25 | 103.97 | 105.68 | 103.49 | 105.12 | — |
| 2026-03-24 | 99.78 | 103.41 | 99.5 | 103.01 | — |
| 2026-03-23 | 98.52 | 102.72 | 97.46 | 101.06 | — |
| 2026-03-20 | 99 | 99.96 | 96.08 | 96.38 | — |
| 2026-03-19 | 99.8 | 100.52 | 98.14 | 99.09 | — |
| 2026-03-18 | 101.37 | 102.1 | 100.48 | 100.72 | — |
| 2026-03-17 | 104.67 | 105.22 | 102.6 | 102.82 | — |
| 2026-03-16 | 105.73 | 106.5 | 103.42 | 104.01 | — |
| 2026-03-13 | 108.01 | 108.01 | 105.02 | 105.74 | — |
| 2026-03-12 | 108.44 | 109.33 | 106.77 | 107.01 | — |
| 2026-03-11 | 109.1 | 114.78 | 108.14 | 109.2 | — |
| 2026-03-10 | 111.63 | 111.8 | 108.89 | 108.96 | — |
| 2026-03-09 | 113.92 | 114.56 | 110.77 | 111.84 | — |
| 2026-03-06 | 114.98 | 115.79 | 113.18 | 115.52 | — |
| 2026-03-05 | 115.35 | 117.13 | 115.35 | 117.11 | — |
| 2026-03-04 | 116.55 | 117.05 | 115.21 | 115.64 | — |
| 2026-03-03 | 116 | 117.37 | 113.84 | 116.42 | — |
| 2026-03-02 | 117.52 | 118.63 | 116.13 | 118.55 | — |
| 2026-02-27 | 115.9 | 119.57 | 115.06 | 119.26 | — |
| 2026-02-26 | 117.24 | 118 | 115.44 | 116.86 | — |
| 2026-02-25 | 118.17 | 119.24 | 115.87 | 116.92 | — |
| 2026-02-25 | 118.17 | 119.24 | 115.87 | 116.92 | — |
| 2026-02-25 | 118.17 | 119.24 | 115.87 | 116.92 | — |
| 2026-02-24 | 118.19 | 121.01 | 117.84 | 118.82 | — |
| 2026-02-23 | 117.28 | 118.15 | 115.74 | 116.16 | — |
| 2026-02-20 | 118.6 | 120 | 116.38 | 118.06 | — |
| 2026-02-19 | 120.27 | 121.09 | 118.14 | 119.37 | — |
| 2026-02-18 | 123.14 | 124.32 | 119.36 | 120.91 | — |
| 2026-02-17 | 137.38 | 137.38 | 125.54 | 125.74 | — |
| 2026-02-13 | 147.81 | 149.29 | 146.34 | 147.16 | — |
| 2026-02-12 | 150 | 151.57 | 146.5 | 147.61 | — |
| 2026-02-11 | 148.85 | 149.8 | 147.37 | 149.26 | — |
| 2026-02-10 | 147.9 | 148.12 | 146.29 | 146.68 | — |
| 2026-02-09 | 147.87 | 149.28 | 145.73 | 146.02 | — |
| 2026-02-06 | 146.1 | 148.58 | 145.53 | 148.51 | — |
| 2026-02-05 | 146.87 | 147.5 | 144.83 | 146.21 | — |
| 2026-02-04 | 144.27 | 148.3 | 143.78 | 147.95 | — |
| 2026-02-03 | 140.96 | 145.2 | 140.34 | 142.84 | — |
| 2026-02-02 | 139.21 | 141.28 | 137.44 | 141.26 | — |
| 2026-01-30 | 137.5 | 138.99 | 136.26 | 138.99 | — |
| 2026-01-29 | 140.98 | 141.56 | 137.72 | 138.88 | — |
| 2026-01-28 | 139.55 | 140.88 | 138.19 | 140.02 | — |
| 2026-01-27 | 139.42 | 139.73 | 137.21 | 139.38 | — |
| 2026-01-26 | 138.3 | 140.1 | 137.2 | 139.18 | — |
| 2026-01-23 | 137.3 | 138.1 | 136.61 | 137.63 | — |
| 2026-01-22 | 136.96 | 138 | 136.03 | 136.84 | — |
| 2026-01-21 | 132.57 | 136.3 | 132.09 | 136.24 | — |
| 2026-01-20 | 134.38 | 135.44 | 130.96 | 131.97 | — |