IDXX weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.06 |
| 2017 | 0.45 |
| 2017 | -1.65 |
| 2017 | 2.22 |
| 2017 | 16.82 |
| 2017 | -0.12 |
| 2017 | -0.35 |
| 2017 | 0.53 |
| 2017 | 2.64 |
| 2017 | 2.68 |
| 2017 | 0.86 |
| 2017 | 1.03 |
| 2017 | 1.07 |
| 2017 | 0.26 |
| 2017 | -1.2 |
| 2017 | 3.14 |
| 2017 | 3.59 |
| 2017 | -3.46 |
| 2017 |
In the last 52 weeks, IDXX increased in 25 and decreased in 27. The average return for this period was +0.26%, while the median return was -0.26%. Maximum gain was +9.72% on 2025-07-25 and maximum loss was -5.49% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, IDXX increased in 25 and decreased in 27. The average return for this period was +0.26%, while the median return was -0.26%. Maximum gain was +9.72% on 2025-07-25 and maximum loss was -5.49% on 2025-04-04.
In the last 52 weeks, IDXX increased in 25 and decreased in 27. The average return for this period was +0.26%, while the median return was -0.26%. Maximum gain was +9.72% on 2025-07-25 and maximum loss was -5.49% on 2025-04-04.
| 2025-12-26 | 701.8 | 688.5 | -1.9% |
| 2025-12-19 | 711.3 | 700.3 | -1.5% |
| 2025-12-12 | 717.5 | 704.2 | -1.8% |
| 2025-12-05 | 741.6 | 714.1 | -3.7% |
| 2025-11-28 | 733.1 | 752.9 | +2.7% |
| 2025-11-21 | 689.9 | 725.9 | +5.2% |
| 2025-11-14 | 708.1 | 689.9 | -2.6% |
| 2025-11-07 | 693.0 | 708.5 | +2.2% |
| 2025-10-31 | 644.5 | 629.5 | -2.3% |
| 2025-10-24 | 638.2 | 640.9 | +0.4% |
| 2025-10-17 | 622.7 | 635.4 | +2.0% |
| 2025-10-10 | 633.6 | 616.2 | -2.7% |
| 2025-10-03 | 636.3 | 631.2 | -0.8% |
| 2025-09-26 | 653.2 | 632.2 | -3.2% |
| 2025-09-19 | 641.7 | 656.2 | +2.2% |
| 2025-09-12 | 644.4 | 641.1 | -0.5% |
| 2025-09-05 | 637.1 | 643.0 | +0.9% |
| 2025-08-29 | 639.3 | 647.1 | +1.2% |
| 2025-08-22 | 650.5 | 645.6 | -0.8% |
| 2025-08-15 | 662.0 | 650.8 | -1.7% |
| 2025-08-08 | 662.2 | 658.1 | -0.6% |
| 2025-08-01 | 563.1 | 535.5 | -4.9% |
| 2025-07-25 | 515.1 | 565.2 | +9.7% |
| 2025-07-18 | 530.7 | 514.6 | -3.0% |
| 2025-07-11 | 546.5 | 533.4 | -2.4% |
| 2025-07-03 | 530.4 | 547.0 | +3.1% |
| 2025-06-27 | 523.5 | 531.3 | +1.5% |
| 2025-06-20 | 525.9 | 523.9 | -0.4% |
| 2025-06-13 | 523.4 | 522.7 | -0.1% |
| 2025-06-06 | 508.7 | 524.9 | +3.2% |
| 0.82 |
| 2017 | -0.93 |
| 2017 | 3.99 |
| 2017 | 1.45 |
| 2017 | -3.51 |
| 2017 | -2.21 |
| 2017 | 3.69 |
| 2017 | -4.08 |
| 2017 | -0.59 |
| 2017 | 3.4 |
| 2017 | 0.05 |
| 2017 | 0.44 |
| 2017 | -9.2 |
| 2017 | 0.08 |
| 2017 | -1.66 |
| 2017 | -0.13 |
| 2017 | 2.45 |
| 2017 | 2.16 |
| 2017 | 0.49 |
| 2017 | -1.17 |
| 2017 | -1.05 |
| 2017 | 1.82 |
| 2017 | 0.5 |
| 2017 | 2.96 |
| 2017 | 1.71 |
| 2017 | -7.31 |
| 2017 | -4.61 |
| 2017 | 5.43 |
| 2017 | 0.07 |
| 2017 | 0.16 |
| 2017 | 3.1 |
| 2017 | -2.43 |
| 2017 | 0.08 |
| 2017 | -0.57 |
| 2018 | 5.72 |
| 2018 | 4.05 |
| 2018 | 3.51 |
| 2018 | 3.33 |
| 2018 | -0.18 |
| 2018 | -5.23 |
| 2018 | 4.62 |
| 2018 | 2.84 |
| 2018 | -0.98 |
| 2018 | 10.2 |
| 2018 | 0.63 |
| 2018 | -6.47 |
| 2018 | -0.8 |
| 2018 | -3 |
| 2018 | 2.9 |
| 2018 | 1.71 |
| 2018 | -0.26 |
| 2018 | 7.27 |
| 2018 | -2.03 |
| 2018 | -4.85 |
| 2018 | 0.63 |
| 2018 | 6.65 |
| 2018 | 1.77 |
| 2018 | 3.72 |
| 2018 | -1.45 |
| 2018 | -1.84 |
| 2018 | 4.01 |
| 2018 | 5.18 |
| 2018 | 3.83 |
| 2018 | -2.83 |
| 2018 | 0.83 |
| 2018 | 0.6 |
| 2018 | -0.06 |
| 2018 | 1.91 |
| 2018 | 1.34 |
| 2018 | -4.27 |
| 2018 | 1.41 |
| 2018 | -2.66 |
| 2018 | 4.17 |
| 2018 | -8.3 |
| 2018 | -2.64 |
| 2018 | -1.58 |
| 2018 | -6.8 |
| 2018 | -0.89 |
| 2018 | 0.84 |
| 2018 | -2.36 |
| 2018 | -4.3 |
| 2018 | 5 |
| 2018 | -7.87 |
| 2018 | 0.05 |
| 2018 | -2.39 |
| 2018 | 1.12 |
| 2019 | -0.01 |
| 2019 | 2.66 |
| 2019 | 4.68 |
| 2019 | 4.61 |
| 2019 | -1.19 |
| 2019 | 1.09 |
| 2019 | 0.89 |
| 2019 | -0.43 |
| 2019 | 2.61 |
| 2019 | -7.35 |
| 2019 | 6.54 |
| 2019 | 1.28 |
| 2019 | 1.96 |
| 2019 | 1 |
| 2019 | -0.67 |
| 2019 | -3.25 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 560.36 | 571.54 | 557.65 | 564.21 | — |
| 2026-07-10 | 561.93 | 573.02 | 559.91 | 563.57 | — |
| 2026-07-09 | 552.51 | 562.02 | 547.38 | 558.6 | — |
| 2026-07-08 | 562.82 | 562.82 | 549.41 | 555.67 | — |
| 2026-07-07 | 571.97 | 577.15 | 563.35 | 570.25 | — |
| 2026-07-06 | 561.4 | 567.08 | 547.93 | 564.98 | — |
| 2026-07-02 | 543.71 | 559.91 | 538.87 | 557.8 | — |
| 2026-07-01 | 533.61 | 539.09 | 528.71 | 537.58 | — |
| 2026-06-30 | 535.93 | 535.93 | 518.55 | 526.44 | — |
| 2026-06-29 | 551.85 | 556.23 | 534.66 | 535.93 | — |
| 2026-06-26 | 555.68 | 561.15 | 547.19 | 551.5 | — |
| 2026-06-25 | 549.99 | 570.84 | 545.66 | 554.94 | — |
| 2026-06-24 | 542.13 | 560.92 | 539.3 | 549.16 | — |
| 2026-06-23 | 548.75 | 551.61 | 538.44 | 541.31 | — |
| 2026-06-22 | 555.92 | 562.74 | 540.99 | 545.73 | — |
| 2026-06-18 | 549.29 | 563.84 | 546.19 | 562.09 | — |
| 2026-06-17 | 567.36 | 573 | 543.89 | 546.09 | — |
| 2026-06-16 | 573.28 | 574.08 | 567.36 | 573 | — |
| 2026-06-15 | 565.17 | 572.1 | 565.07 | 570 | — |
| 2026-06-12 | 558.44 | 561.74 | 552.49 | 560.88 | — |
| 2026-06-11 | 553.31 | 567.1 | 550.5 | 557.91 | — |
| 2026-06-10 | 574.47 | 575.43 | 555.86 | 556.94 | — |
| 2026-06-09 | 563.55 | 581.47 | 560.29 | 578.89 | — |
| 2026-06-05 | 567.07 | 569.06 | 560.38 | 562.16 | — |
| 2026-06-04 | 565.89 | 577 | 555.53 | 564.74 | — |
| 2026-06-03 | 547.63 | 561.65 | 547.57 | 560.73 | — |
| 2026-06-02 | 560.16 | 560.16 | 548.93 | 550.82 | — |
| 2026-06-01 | 555.96 | 571.88 | 553.14 | 566.79 | — |
| 2026-05-29 | 567.41 | 573.49 | 562.89 | 563.53 | — |
| 2026-05-28 | 550.99 | 570.24 | 548.73 | 568.03 | — |
| 2026-05-27 | 555.55 | 560.47 | 548.53 | 550.99 | — |
| 2026-05-22 | 551.46 | 562.3 | 549.75 | 559.37 | — |
| 2026-05-21 | 548.06 | 556.72 | 539.44 | 553.07 | — |
| 2026-05-20 | 546.14 | 554.28 | 535.95 | 553.58 | — |
| 2026-05-19 | 549.06 | 561.28 | 543.72 | 546.49 | — |
| 2026-05-18 | 532.16 | 551.08 | 531.7 | 545.79 | — |
| 2026-05-15 | 534.61 | 540.6 | 527.12 | 528.79 | — |
| 2026-05-14 | 528.68 | 544.71 | 528.02 | 532.86 | — |
| 2026-05-13 | 527.03 | 533.39 | 523.38 | 528.68 | — |
| 2026-05-12 | 534.24 | 543.38 | 533.04 | 533.92 | — |
| 2026-05-11 | 559.9 | 559.9 | 524.62 | 532 | — |
| 2026-05-08 | 572.2 | 572.2 | 555.18 | 560.11 | — |
| 2026-05-07 | 581.12 | 585 | 566.02 | 572.2 | — |
| 2026-05-06 | 561.91 | 580.47 | 550.45 | 579.23 | — |
| 2026-05-05 | 569.21 | 584.72 | 550 | 562.97 | — |
| 2026-05-04 | 564.51 | 570.63 | 554.08 | 563.12 | — |
| 2026-05-01 | 564.7 | 572.28 | 555.57 | 567.46 | — |
| 2026-04-30 | 554.33 | 562.71 | 548.07 | 560.8 | — |
| 2026-04-29 | 562.36 | 563.69 | 544.01 | 553.66 | — |
| 2026-04-28 | 575.16 | 577.17 | 563.9 | 568.3 | — |
| 2026-04-27 | 563.47 | 579.61 | 562.49 | 574.95 | — |
| 2026-04-24 | 556.85 | 567.94 | 552 | 565.93 | — |
| 2026-04-23 | 577.85 | 577.85 | 554.53 | 560.93 | — |
| 2026-04-22 | 570.91 | 584.52 | 570.86 | 578.35 | — |
| 2026-04-21 | 584.47 | 592.51 | 567.31 | 569.01 | — |
| 2026-04-20 | 582.67 | 590.16 | 579.97 | 583.06 | — |
| 2026-04-17 | 583.11 | 594.52 | 580.47 | 589.25 | — |
| 2026-04-16 | 580.76 | 584.84 | 569.31 | 569.95 | — |
| 2026-04-15 | 583.04 | 585.38 | 577.37 | 580.76 | — |
| 2026-04-14 | 571.5 | 585.74 | 571.07 | 584.05 | — |
| 2026-04-13 | 559.33 | 576.1 | 558.31 | 574 | — |
| 2026-04-10 | 579.67 | 582.23 | 559.52 | 563 | — |
| 2026-04-09 | 584.16 | 588.46 | 580.39 | 584.75 | — |
| 2026-04-08 | 601.17 | 605.82 | 588.43 | 591.84 | — |
| 2026-04-07 | 577.44 | 579.93 | 569.72 | 574.8 | — |
| 2026-04-02 | 552.05 | 575.42 | 550 | 569.55 | — |
| 2026-04-01 | 561.67 | 568.75 | 557.5 | 564.66 | — |
| 2026-03-31 | 560.04 | 566.57 | 548.51 | 561.89 | — |
| 2026-03-30 | 560.95 | 567.71 | 555.84 | 557.09 | — |
| 2026-03-27 | 576.54 | 576.87 | 557.35 | 558.32 | — |
| 2026-03-26 | 575.26 | 586.14 | 570.98 | 573.29 | — |
| 2026-03-25 | 581.63 | 581.63 | 562.4 | 575.72 | — |
| 2026-03-24 | 573.4 | 576.51 | 565.33 | 570.21 | — |
| 2026-03-23 | 592.6 | 594.42 | 577.91 | 578.51 | — |
| 2026-03-20 | 576.78 | 581.36 | 569.89 | 577.26 | — |
| 2026-03-19 | 577.62 | 586.01 | 575.58 | 579.85 | — |
| 2026-03-18 | 581.91 | 586.95 | 574.85 | 577.12 | — |
| 2026-03-17 | 591.85 | 599.97 | 586.61 | 586.98 | — |
| 2026-03-16 | 582.62 | 592.59 | 578.12 | 586.37 | — |
| 2026-03-13 | 576.24 | 578.29 | 567.62 | 573.82 | — |
| 2026-03-12 | 592.87 | 596.24 | 570.35 | 571.21 | — |
| 2026-03-11 | 598.43 | 603.3 | 585.09 | 600.52 | — |
| 2026-03-10 | 607.96 | 610.43 | 598.1 | 598.85 | — |
| 2026-03-09 | 601.52 | 611.62 | 594.32 | 610.45 | — |
| 2026-03-06 | 607.59 | 615.48 | 594.94 | 608.41 | — |
| 2026-03-05 | 634.08 | 639.38 | 614.25 | 618.92 | — |
| 2026-03-04 | 633.5 | 651.06 | 630.24 | 648.7 | — |
| 2026-03-03 | 627.91 | 644.2 | 624.95 | 635.54 | — |
| 2026-03-02 | 639.48 | 647.04 | 627.39 | 636.7 | — |
| 2026-02-27 | 650.04 | 661.28 | 644.54 | 656.73 | — |
| 2026-02-26 | 657.57 | 666.14 | 650 | 660.71 | — |
| 2026-02-25 | 650.3 | 663.13 | 650.3 | 657.38 | — |
| 2026-02-25 | 650.3 | 663.13 | 650.3 | 657.38 | — |
| 2026-02-25 | 650.3 | 663.13 | 650.3 | 657.38 | — |
| 2026-02-24 | 623.13 | 652.64 | 617 | 649.23 | — |
| 2026-02-23 | 628.94 | 631.8 | 618.56 | 623.13 | — |
| 2026-02-20 | 626.75 | 638.14 | 625.22 | 635.66 | — |
| 2026-02-19 | 634.71 | 639.29 | 625.78 | 630.73 | — |
| 2026-02-18 | 625.89 | 639.19 | 623.42 | 634.9 | — |
| 2026-02-17 | 628.36 | 632.7 | 623.28 | 626.17 | — |
| 2026-02-13 | 616.77 | 636.05 | 606.04 | 629.35 | — |
| 2026-02-12 | 651.49 | 651.57 | 616.14 | 617.2 | — |
| 2026-02-11 | 640.92 | 649.74 | 636.77 | 648.73 | — |
| 2026-02-10 | 643.54 | 650.66 | 638.5 | 646.53 | — |
| 2026-02-09 | 647.72 | 647.72 | 629.73 | 639.79 | — |
| 2026-02-06 | 642.39 | 650.38 | 639.03 | 644.61 | — |
| 2026-02-05 | 643.83 | 651.35 | 636.36 | 643.59 | — |
| 2026-02-04 | 638.13 | 647.21 | 629.14 | 642.94 | — |
| 2026-02-03 | 635.59 | 650.72 | 629.27 | 632.56 | — |
| 2026-02-02 | 657.01 | 658.75 | 622.37 | 639.6 | — |
| 2026-01-30 | 672.79 | 682.99 | 668.99 | 670.46 | — |
| 2026-01-29 | 684.06 | 687.91 | 671.64 | 676.71 | — |
| 2026-01-28 | 686.91 | 694.7 | 679.32 | 687.74 | — |
| 2026-01-27 | 697.14 | 705.82 | 692.64 | 694.75 | — |
| 2026-01-26 | 691.04 | 704.72 | 690.45 | 697.82 | — |
| 2026-01-23 | 689.82 | 698.29 | 687.46 | 693.85 | — |
| 2026-01-22 | 697.44 | 703.54 | 688.7 | 691.05 | — |
| 2026-01-21 | 689.15 | 709.24 | 681 | 696.46 | — |
| 2026-01-20 | 693.79 | 699.48 | 682.85 | 686.02 | — |
| 2026-01-16 | 715.05 | 719.95 | 710.96 | 715.37 | — |