IWF Weekly Statistics
IWF weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.73 |
| 2017 | 0.34 |
| 2017 | 0.12 |
| 2017 | 1.36 |
| 2017 | 0.52 |
| 2017 | 1.47 |
| 2017 | 1.14 |
| 2017 | 0.56 |
| 2017 | 0.73 |
| 2017 | 0.42 |
| 2017 | 0.4 |
| 2017 | -1.37 |
| 2017 | 1.64 |
| 2017 | -0.45 |
| 2017 | -0.96 |
| 2017 | 1.19 |
| 2017 | 1.02 |
| 2017 | 0.55 |
| 2017 | -0.04 |
| 2017 | -0.36 |
| 2017 | 1.69 |
| 2017 | 1.72 |
| 2017 | -1.26 |
| 2017 | 0.36 |
| 2017 | 0.63 |
| 2017 | -1.96 |
| 2017 | -0.51 |
| 2017 | 2.08 |
| 2017 | 0.86 |
| 2017 | -0.29 |
| 2017 | -0.16 |
| 2017 | -1.08 |
| 2017 | -1 |
| 2017 | 0.76 |
| 2017 | 1.88 |
| 2017 | -0.19 |
| 2017 | 0.42 |
| 2017 | -0.43 |
| 2017 | 0.53 |
| 2017 | 1.33 |
| 2017 | 0.56 |
| 2017 | 0.67 |
| 2017 | 0.71 |
| 2017 | 1.46 |
| 2017 | 0.16 |
| 2017 | 0.45 |
| 2017 | 1.32 |
| 2017 | 0.26 |
| 2017 | -0.32 |
| 2017 | 1.06 |
| 2017 | -0.73 |
| 2017 | -0.12 |
| 2018 | 2.67 |
| 2018 | 1.67 |
| 2018 | 0.63 |
| 2018 | 2.35 |
| 2018 | -3.53 |
| 2018 | -4.07 |
| 2018 | 4.02 |
| 2018 | 1.5 |
| 2018 | -2.27 |
| 2018 | 4.52 |
| 2018 | -1.3 |
| 2018 | -5.96 |
| 2018 | -0.01 |
| 2018 | -1.01 |
| 2018 | 1.44 |
| 2018 | -0.11 |
| 2018 | -0.54 |
| 2018 | 0.68 |
| 2018 | 2.14 |
| 2018 | -0.65 |
| 2018 | 0.22 |
| 2018 | 1.56 |
| 2018 | 1.42 |
| 2018 | 0.64 |
| 2018 | -0.46 |
| 2018 | -1.11 |
| 2018 | 2.32 |
| 2018 | 1.65 |
| 2018 | -0.01 |
| 2018 | -0.36 |
| 2018 | 0.85 |
| 2018 | 0.3 |
| 2018 | 0.17 |
| 2018 | 1.24 |
| 2018 | 1.11 |
| 2018 | -1.32 |
| 2018 | 1.1 |
| 2018 | 0.03 |
| 2018 | 0.73 |
| 2018 | -2.95 |
| 2018 | -3.63 |
| 2018 | -0.45 |
| 2018 | -4.25 |
| 2018 | 0.91 |
| 2018 | 1.66 |
| 2018 | -1.67 |
| 2018 | -4.26 |
| 2018 | 4.67 |
| 2018 | -6.61 |
| 2018 | -0.57 |
| 2018 | -7.42 |
| 2018 | 4.63 |
| 2019 | 0.91 |
| 2019 | 2.94 |
| 2019 | 3.96 |
| 2019 | 0.63 |
| 2019 | 2.85 |
| 2019 | 0.73 |
| 2019 | 2.03 |
| 2019 | 0.95 |
| 2019 | 0.05 |
| 2019 | -2.74 |
| 2019 | 2.92 |
| 2019 | -0.49 |
| 2019 | 1.57 |
| 2019 | 1.48 |
| 2019 | 0.83 |
| 2019 | -0.16 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 127.99 | 128.13 | 127.49 | 127.91 | — |
| 2026-10-08 | 128.12 | 128.6 | 126.44 | 127.11 | — |
| 2026-10-07 | 128.27 | 128.85 | 127.87 | 128.76 | — |
| 2026-10-06 | 129.17 | 129.8 | 128.95 | 129.19 | — |
| 2026-10-05 | 127.33 | 128.65 | 127.15 | 128.35 | — |
| 2026-10-02 | 127.42 | 127.89 | 126.69 | 127.07 | — |
| 2026-10-01 | 125.89 | 126.07 | 124.71 | 125.73 | — |
| 2026-09-30 | 125.84 | 126.51 | 125.23 | 125.26 | — |
| 2026-09-29 | 125.93 | 126.07 | 124.96 | 125.3 | — |
| 2026-09-28 | 125.79 | 126.02 | 124.61 | 125.2 | — |
| 2026-09-25 | 125.97 | 126.4 | 125.32 | 126.25 | — |
| 2026-09-24 | 124.28 | 125.84 | 124.23 | 125.62 | — |
| 2026-09-23 | 126.6 | 126.71 | 125.04 | 125.39 | — |
| 2026-09-21 | 124.29 | 126.53 | 124.08 | 126.25 | — |
| 2026-09-18 | 123.03 | 123.34 | 122.31 | 123.25 | — |
| 2026-09-17 | 122.6 | 122.72 | 122.13 | 122.53 | — |
| 2026-09-16 | 121.19 | 121.81 | 119.72 | 120.54 | — |
| 2026-09-15 | 121.17 | 121.24 | 120.26 | 120.45 | — |
| 2026-09-14 | 120.54 | 121.79 | 120.18 | 121.26 | — |
| 2026-09-11 | 122.51 | 122.92 | 122.24 | 122.27 | — |
| 2026-09-10 | 121.22 | 121.8 | 120.96 | 121.32 | — |
| 2026-09-09 | 122.75 | 122.9 | 122.18 | 122.46 | — |
| 2026-09-08 | 123.67 | 123.76 | 122.84 | 123.02 | — |
| 2026-09-04 | 123.65 | 124.01 | 123.04 | 123.41 | — |
| 2026-09-02 | 121.26 | 122.09 | 120.99 | 121.81 | — |
| 2026-09-01 | 121.28 | 122.03 | 120.75 | 121.21 | — |
| 2026-08-31 | 122.53 | 122.86 | 122.05 | 122.71 | — |
| 2026-08-27 | 123.27 | 124.09 | 122.87 | 123.89 | — |
| 2026-08-26 | 121.64 | 122.09 | 121.25 | 121.75 | — |
| 2026-08-25 | 122.02 | 122.45 | 121.35 | 121.83 | — |
| 2026-08-24 | 121.82 | 122.01 | 120.69 | 121.04 | — |
| 2026-08-21 | 122.59 | 122.78 | 121.79 | 122.39 | — |
| 2026-08-20 | 122.3 | 122.64 | 121.53 | 121.82 | — |
| 2026-08-19 | 123.39 | 123.53 | 122.11 | 122.67 | — |
| 2026-08-18 | 123.31 | 123.81 | 122.8 | 123.07 | — |
| 2026-08-17 | 125.57 | 125.79 | 125.01 | 125.08 | — |
| 2026-08-14 | 125.92 | 125.99 | 124.99 | 125.29 | — |
| 2026-08-13 | 124.86 | 126.06 | 124.71 | 125.66 | — |
| 2026-08-12 | 125.07 | 125.11 | 124.33 | 124.42 | — |
| 2026-08-11 | 124.82 | 124.82 | 123.29 | 123.6 | — |
| 2026-08-10 | 124.61 | 124.95 | 123.95 | 124.17 | — |
| 2026-08-07 | 124.6 | 124.87 | 123.84 | 124.6 | — |
| 2026-08-06 | 123.35 | 124.49 | 123.05 | 123.5 | — |
| 2026-08-05 | 125.21 | 125.83 | 123.83 | 123.89 | — |
| 2026-08-04 | 122.21 | 124.81 | 122.21 | 124.3 | — |
| 2026-08-03 | 118.29 | 121.26 | 118.14 | 120.87 | — |
| 2026-07-31 | 118.39 | 118.93 | 116.38 | 118.32 | — |
| 2026-07-30 | 115.96 | 117.51 | 115.64 | 117.43 | — |
| 2026-07-29 | 116.12 | 117.05 | 113.96 | 114.05 | — |
| 2026-07-28 | 116.08 | 116.93 | 114.72 | 116.48 | — |
| 2026-07-27 | 119.01 | 119.07 | 116.1 | 117.13 | — |
| 2026-07-24 | 118.38 | 119.08 | 117.23 | 117.65 | — |
| 2026-07-23 | 118.8 | 119.55 | 117.8 | 118.59 | — |
| 2026-07-22 | 120.45 | 121.69 | 120.38 | 120.92 | — |
| 2026-07-21 | 121 | 121.48 | 120.38 | 121.33 | — |
| 2026-07-20 | 120.49 | 121.18 | 119.39 | 119.47 | — |
| 2026-07-17 | 118.57 | 120.53 | 117.61 | 119.38 | — |
| 2026-07-16 | 122.53 | 122.72 | 120.61 | 121.2 | — |
| 2026-07-15 | 123.8 | 123.94 | 122.08 | 123.58 | — |
| 2026-07-14 | 122.76 | 123.5 | 122.03 | 123.23 | — |
| 2026-07-13 | 122.68 | 123 | 121.35 | 121.59 | — |
| 2026-07-10 | 123.09 | 124 | 122.34 | 123.95 | — |
| 2026-07-09 | 122.65 | 123.51 | 121.82 | 123.3 | — |
| 2026-07-08 | 120.46 | 121.92 | 119.94 | 121.8 | — |
| 2026-07-07 | 121.72 | 121.94 | 120.23 | 121.35 | — |
| 2026-07-06 | 122.32 | 123.31 | 122.02 | 123 | — |
| 2026-07-02 | 123.02 | 123.81 | 120.19 | 121.16 | — |
| 2026-07-01 | 123.3 | 123.99 | 122.55 | 123.02 | — |
| 2026-06-30 | 122.18 | 124.43 | 122.03 | 124.17 | — |
| 2026-06-29 | 120.3 | 122.07 | 119.03 | 121.98 | — |
| 2026-06-26 | 117.54 | 119.61 | 117.34 | 119.04 | — |
| 2026-06-25 | 119.74 | 119.87 | 117.64 | 118.1 | — |
| 2026-06-24 | 119.95 | 121.21 | 119.39 | 119.67 | — |
| 2026-06-23 | 120.09 | 121.04 | 119.8 | 119.81 | — |
| 2026-06-22 | 123 | 123.59 | 121.6 | 121.76 | — |
| 2026-06-18 | 122.99 | 123.49 | 122.06 | 123.19 | — |
| 2026-06-17 | 123.44 | 123.72 | 121.26 | 121.6 | — |
| 2026-06-16 | 124.05 | 124.14 | 123.26 | 123.35 | — |
| 2026-06-15 | 123.6 | 124.74 | 123.37 | 124.36 | — |
| 2026-06-12 | 122.07 | 122.13 | 120.49 | 121.61 | — |
| 2026-06-11 | 119.97 | 121.88 | 118.98 | 121.57 | — |
| 2026-06-10 | 121.02 | 121.98 | 119.59 | 119.69 | — |
| 2026-06-09 | 123.54 | 124.3 | 119.17 | 122.02 | — |
| 2026-06-08 | 123.79 | 124.13 | 122.77 | 122.98 | — |
| 2026-06-05 | 126.01 | 126.11 | 122.33 | 122.69 | — |
| 2026-06-04 | 125.83 | 127.1 | 125.61 | 126.83 | — |
| 2026-06-03 | 128 | 128.03 | 126.3 | 126.63 | — |
| 2026-06-02 | 128.46 | 128.69 | 127.86 | 128.29 | — |
| 2026-06-01 | 128.06 | 129.14 | 127.85 | 128.77 | — |
| 2026-05-29 | 127.31 | 128.15 | 127.21 | 127.85 | — |
| 2026-05-28 | 125.69 | 127.2 | 125.56 | 127.12 | — |
| 2026-05-27 | 125.5 | 125.89 | 125.3 | 125.71 | — |
| 2026-05-26 | 125.66 | 126.14 | 125.27 | 125.66 | — |
| 2026-05-22 | 125.26 | 125.86 | 124.82 | 125 | — |
| 2026-05-21 | 124.12 | 125.25 | 123.68 | 124.68 | — |
| 2026-05-20 | 123.25 | 124.69 | 123 | 124.66 | — |
| 2026-05-19 | 123.46 | 123.97 | 122.7 | 123.07 | — |
| 2026-05-18 | 124.52 | 124.76 | 123.11 | 124.1 | — |
| 2026-05-15 | 124.82 | 125.53 | 123.83 | 124.37 | — |
| 2026-05-14 | 124.57 | 126.05 | 124.46 | 125.89 | — |
| 2026-05-13 | 123.28 | 124.69 | 122.6 | 124.31 | — |
| 2026-05-12 | 123.21 | 123.5 | 122.14 | 123.35 | — |
| 2026-05-11 | 122.75 | 124.03 | 122.65 | 123.52 | — |
| 2026-05-08 | 123.03 | 123.68 | 122.92 | 123.54 | — |
| 2026-05-07 | 123.09 | 123.78 | 122.41 | 122.74 | — |
| 2026-05-06 | 121.14 | 122.55 | 120.86 | 122.44 | — |
| 2026-05-05 | 120.47 | 120.64 | 120 | 120.41 | — |
| 2026-05-04 | 120.11 | 120.44 | 118.98 | 119.82 | — |
| 2026-05-01 | 120.14 | 120.88 | 120.01 | 120.05 | — |
| 2026-04-30 | 119.22 | 119.58 | 117.7 | 119.27 | — |
| 2026-04-29 | 118.79 | 118.94 | 118.14 | 118.8 | — |
| 2026-04-28 | 118.88 | 119.32 | 118.4 | 119.07 | — |
| 2026-04-27 | 119.29 | 120.08 | 119.07 | 119.99 | — |
| 2026-04-24 | 118.62 | 119.9 | 118.32 | 119.79 | — |
| 2026-04-23 | 119.06 | 119.3 | 117.06 | 118.26 | — |
| 2026-04-22 | 118.74 | 119.75 | 118.51 | 119.72 | — |
| 2026-04-21 | 118.89 | 119.19 | 117.57 | 117.82 | — |
| 2026-04-20 | 118.78 | 118.92 | 117.86 | 118.68 | — |
| 2026-04-17 | 118.44 | 119.46 | 118.31 | 119.1 | — |
| 2026-04-16 | 117.61 | 117.75 | 116.64 | 117.31 | — |