J weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.5 |
| 2017 | 0.65 |
| 2017 | -0.9 |
| 2017 | 5.52 |
| 2017 | -1.63 |
| 2017 | -2.76 |
| 2017 | -0.02 |
| 2017 | -3.11 |
| 2017 | 0.84 |
| 2017 | 0.39 |
| 2017 | -1.52 |
| 2017 | -2.29 |
| 2017 | 3.67 |
| 2017 | -1.59 |
| 2017 | -2.75 |
| 2017 | 0.77 |
| 2017 | 1.16 |
| 2017 | -0.81 |
| 2017 |
In the last 52 weeks, J increased in 24 and decreased in 27. The average return for this period was -0.08%, while the median return was -0.10%. Maximum gain was +6.51% on 2025-08-08 and maximum loss was -16.44% on 2025-11-21.
Total : 52 Weeks
In the last 52 weeks, J increased in 24 and decreased in 27. The average return for this period was -0.08%, while the median return was -0.10%. Maximum gain was +6.51% on 2025-08-08 and maximum loss was -16.44% on 2025-11-21.
In the last 52 weeks, J increased in 24 and decreased in 27. The average return for this period was -0.08%, while the median return was -0.10%. Maximum gain was +6.51% on 2025-08-08 and maximum loss was -16.44% on 2025-11-21.
| 2025-12-26 | 134.9 | 135.3 | +0.3% |
| 2025-12-19 | 136.8 | 134.1 | -2.0% |
| 2025-12-12 | 140.2 | 135.7 | -3.2% |
| 2025-12-05 | 133.7 | 140.2 | +4.8% |
| 2025-11-28 | 130.6 | 134.8 | +3.2% |
| 2025-11-21 | 154.1 | 128.8 | -16.4% |
| 2025-11-14 | 154.5 | 154.4 | -0.1% |
| 2025-11-07 | 156.1 | 153.4 | -1.8% |
| 2025-10-31 | 161.3 | 155.8 | -3.4% |
| 2025-10-24 | 156.9 | 159.6 | +1.7% |
| 2025-10-17 | 152.4 | 155.4 | +2.0% |
| 2025-10-10 | 155.0 | 151.1 | -2.5% |
| 2025-10-03 | 149.0 | 154.6 | +3.7% |
| 2025-09-26 | 148.9 | 147.9 | -0.7% |
| 2025-09-19 | 146.7 | 149.2 | +1.7% |
| 2025-09-12 | 145.3 | 146.7 | +1.0% |
| 2025-09-05 | 145.1 | 145.4 | +0.2% |
| 2025-08-29 | 148.2 | 146.2 | -1.3% |
| 2025-08-22 | 148.1 | 148.5 | +0.2% |
| 2025-08-15 | 148.5 | 148.0 | -0.3% |
| 2025-08-08 | 139.1 | 148.2 | +6.5% |
| 2025-08-01 | 144.0 | 139.1 | -3.4% |
| 2025-07-25 | 138.8 | 143.5 | +3.4% |
| 2025-07-18 | 135.1 | 138.7 | +2.6% |
| 2025-07-11 | 132.6 | 135.1 | +1.9% |
| 2025-07-03 | 130.2 | 132.6 | +1.9% |
| 2025-06-27 | 127.4 | 130.0 | +2.1% |
| 2025-06-20 | 127.1 | 127.3 | +0.2% |
| 2025-06-13 | 128.3 | 125.9 | -1.9% |
| 2025-06-06 | 125.7 | 127.7 | +1.6% |
| -3.67 |
| 2017 | -0.43 |
| 2017 | -1.36 |
| 2017 | 1.34 |
| 2017 | 3.41 |
| 2017 | -1.92 |
| 2017 | -2.11 |
| 2017 | 2.65 |
| 2017 | 0.31 |
| 2017 | -0.55 |
| 2017 | -3.74 |
| 2017 | 0.74 |
| 2017 | -0.28 |
| 2017 | 0.46 |
| 2017 | -6.19 |
| 2017 | 4.17 |
| 2017 | 5.38 |
| 2017 | -1.12 |
| 2017 | 1.74 |
| 2017 | 2.68 |
| 2017 | 1.3 |
| 2017 | 1.41 |
| 2017 | -0.62 |
| 2017 | -0.33 |
| 2017 | -0.08 |
| 2017 | 1.62 |
| 2017 | 1.31 |
| 2017 | -1.16 |
| 2017 | 7.98 |
| 2017 | 3.38 |
| 2017 | 3.34 |
| 2017 | -3.29 |
| 2017 | -0.24 |
| 2017 | 0.04 |
| 2018 | 2.45 |
| 2018 | 2.29 |
| 2018 | -0.07 |
| 2018 | 0.35 |
| 2018 | -5.47 |
| 2018 | -6.03 |
| 2018 | 0.33 |
| 2018 | -0.65 |
| 2018 | -4.22 |
| 2018 | 2.15 |
| 2018 | 0.26 |
| 2018 | -8.32 |
| 2018 | 2.07 |
| 2018 | -1.4 |
| 2018 | 1.09 |
| 2018 | 0.53 |
| 2018 | -2.11 |
| 2018 | -3.41 |
| 2018 | 11.64 |
| 2018 | 0.25 |
| 2018 | -1.06 |
| 2018 | 4.26 |
| 2018 | 0.95 |
| 2018 | -2.94 |
| 2018 | 1 |
| 2018 | -1.33 |
| 2018 | 3.46 |
| 2018 | 1.39 |
| 2018 | -0.15 |
| 2018 | 2.13 |
| 2018 | -0.75 |
| 2018 | 2.69 |
| 2018 | 0.07 |
| 2018 | 1.09 |
| 2018 | -0.48 |
| 2018 | 1.67 |
| 2018 | 2.4 |
| 2018 | 2.46 |
| 2018 | -1.25 |
| 2018 | -0.39 |
| 2018 | -5.49 |
| 2018 | 0.12 |
| 2018 | -4.18 |
| 2018 | 0.18 |
| 2018 | 2.72 |
| 2018 | -3.91 |
| 2018 | -12.75 |
| 2018 | 0.72 |
| 2018 | -10.34 |
| 2018 | -0.7 |
| 2018 | -4.26 |
| 2018 | 3.36 |
| 2019 | 3.19 |
| 2019 | 1.77 |
| 2019 | 4.63 |
| 2019 | 3.17 |
| 2019 | 3.66 |
| 2019 | 1.02 |
| 2019 | 4.45 |
| 2019 | 8.72 |
| 2019 | -1.02 |
| 2019 | -3.85 |
| 2019 | 2.85 |
| 2019 | -0.89 |
| 2019 | 3 |
| 2019 | 1.18 |
| 2019 | 0.74 |
| 2019 | 0.06 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 126.86 | 127.31 | 125.62 | 126.54 | — |
| 2026-07-10 | 127.59 | 128.38 | 125 | 125.83 | — |
| 2026-07-09 | 128.94 | 129.13 | 124.88 | 125.84 | — |
| 2026-07-08 | 128.51 | 130.1 | 128 | 129.7 | — |
| 2026-07-07 | 130.4 | 131.76 | 129.18 | 130.29 | — |
| 2026-07-06 | 127.22 | 129.6 | 126.88 | 128.98 | — |
| 2026-07-02 | 125.55 | 127.91 | 125.73 | 127.89 | — |
| 2026-07-01 | 126.35 | 127.63 | 124.58 | 124.63 | — |
| 2026-06-30 | 123.81 | 126.35 | 122.45 | 126 | — |
| 2026-06-29 | 126.16 | 126.34 | 123.81 | 123.81 | — |
| 2026-06-26 | 124.03 | 126.11 | 123.44 | 125.69 | — |
| 2026-06-25 | 122.18 | 125.68 | 121.46 | 124.39 | — |
| 2026-06-24 | 120.66 | 123.08 | 119.87 | 122.04 | — |
| 2026-06-23 | 118.8 | 121.1 | 117.13 | 120.9 | — |
| 2026-06-22 | 121.68 | 122.19 | 117.91 | 118.7 | — |
| 2026-06-18 | 124.56 | 124.56 | 119.67 | 120.97 | — |
| 2026-06-17 | 124.02 | 127.33 | 122.76 | 122.85 | — |
| 2026-06-16 | 124.61 | 128.02 | 124 | 124.82 | — |
| 2026-06-15 | 128.89 | 128.9 | 124.22 | 124.57 | — |
| 2026-06-12 | 126.82 | 128.77 | 125.85 | 127 | — |
| 2026-06-11 | 123.25 | 128.19 | 122.01 | 126.31 | — |
| 2026-06-10 | 125.15 | 126.84 | 121.76 | 121.76 | — |
| 2026-06-09 | 120.68 | 125.83 | 120.33 | 125.44 | — |
| 2026-06-05 | 124.15 | 124.72 | 122.51 | 122.55 | — |
| 2026-06-04 | 123.19 | 125.21 | 122.89 | 123.57 | — |
| 2026-06-03 | 120.73 | 122.22 | 119.34 | 121.28 | — |
| 2026-06-02 | 120.99 | 122.47 | 119.23 | 121.94 | — |
| 2026-06-01 | 119.21 | 124.53 | 118.35 | 123.02 | — |
| 2026-05-29 | 117.41 | 122.45 | 117.41 | 119.86 | — |
| 2026-05-28 | 115.37 | 119.48 | 115 | 118.96 | — |
| 2026-05-27 | 115.35 | 116.67 | 115.23 | 115.9 | — |
| 2026-05-22 | 114.74 | 116.01 | 113.8 | 114.69 | — |
| 2026-05-21 | 112.84 | 114.73 | 110.86 | 114.04 | — |
| 2026-05-20 | 112.39 | 114.03 | 109.84 | 113.82 | — |
| 2026-05-19 | 114.51 | 115.32 | 112.5 | 112.89 | — |
| 2026-05-18 | 110.94 | 114.94 | 110.95 | 113.61 | — |
| 2026-05-15 | 113.07 | 114.32 | 110.33 | 110.51 | — |
| 2026-05-14 | 108.52 | 113.29 | 108.37 | 112.76 | — |
| 2026-05-13 | 113.78 | 114.71 | 105.74 | 107.27 | — |
| 2026-05-12 | 118.78 | 120 | 114.14 | 114.15 | — |
| 2026-05-11 | 118.18 | 118.73 | 115.7 | 117.02 | — |
| 2026-05-08 | 122.96 | 123 | 118.38 | 118.43 | — |
| 2026-05-07 | 127.04 | 126.74 | 119.8 | 122.76 | — |
| 2026-05-06 | 126.62 | 130 | 119.22 | 126.62 | — |
| 2026-05-05 | 131.56 | 137.77 | 128.61 | 136.55 | — |
| 2026-05-04 | 128.73 | 131.94 | 128.87 | 130.74 | — |
| 2026-05-01 | 130.38 | 130.78 | 128.46 | 128.92 | — |
| 2026-04-30 | 125.64 | 129.53 | 125.44 | 129.41 | — |
| 2026-04-29 | 126.2 | 127.07 | 124.7 | 125.57 | — |
| 2026-04-28 | 126.51 | 126.8 | 125.08 | 126.46 | — |
| 2026-04-27 | 126.51 | 127.82 | 125.53 | 125.82 | — |
| 2026-04-24 | 127.04 | 127.51 | 125.25 | 126.6 | — |
| 2026-04-23 | 127.61 | 128.88 | 126.17 | 127.58 | — |
| 2026-04-22 | 130.21 | 130.76 | 126.82 | 127.55 | — |
| 2026-04-21 | 129.01 | 131.85 | 128.7 | 129.51 | — |
| 2026-04-20 | 128.76 | 130.79 | 128.17 | 128.87 | — |
| 2026-04-17 | 127.92 | 129.5 | 127.7 | 128.93 | — |
| 2026-04-16 | 127.85 | 128.59 | 125.32 | 126.25 | — |
| 2026-04-15 | 126.5 | 127.68 | 125.55 | 127.31 | — |
| 2026-04-14 | 125.88 | 126.4 | 125.25 | 125.41 | — |
| 2026-04-13 | 121.03 | 125.42 | 120.75 | 125.31 | — |
| 2026-04-10 | 127.24 | 126.58 | 122.36 | 122.87 | — |
| 2026-04-09 | 130.26 | 130.71 | 126.37 | 127.13 | — |
| 2026-04-08 | 130.6 | 132.24 | 130.53 | 131.14 | — |
| 2026-04-07 | 127.91 | 128.85 | 125.87 | 127.19 | — |
| 2026-04-06 | 127.58 | 128.49 | 127.29 | 128.04 | — |
| 2026-04-02 | 126.52 | 131.29 | 126 | 128.02 | — |
| 2026-04-01 | 128.26 | 129.49 | 127.45 | 128.42 | — |
| 2026-03-31 | 126.52 | 128.79 | 125.01 | 127.28 | — |
| 2026-03-30 | 127.05 | 127.2 | 124.32 | 124.8 | — |
| 2026-03-27 | 128.88 | 128.88 | 125.51 | 125.89 | — |
| 2026-03-26 | 129.5 | 130.86 | 128.57 | 129.52 | — |
| 2026-03-25 | 130.6 | 131.72 | 127.93 | 129.97 | — |
| 2026-03-24 | 127.93 | 130.43 | 126.8 | 128.87 | — |
| 2026-03-23 | 130.73 | 131.64 | 129.06 | 129.21 | — |
| 2026-03-20 | 129.29 | 129.09 | 126.73 | 128.44 | — |
| 2026-03-19 | 127 | 129.08 | 126.27 | 128.02 | — |
| 2026-03-18 | 129.47 | 131.5 | 127.79 | 127.79 | — |
| 2026-03-17 | 129.69 | 131.65 | 128.93 | 130.38 | — |
| 2026-03-16 | 129.96 | 130.3 | 128.58 | 128.83 | — |
| 2026-03-13 | 130.76 | 131.19 | 127.12 | 128.06 | — |
| 2026-03-12 | 131.41 | 132.46 | 128.94 | 129.5 | — |
| 2026-03-11 | 132.02 | 134.81 | 131.92 | 132.91 | — |
| 2026-03-10 | 134.4 | 135.16 | 130.74 | 131.84 | — |
| 2026-03-09 | 134.72 | 135.02 | 131.4 | 134.67 | — |
| 2026-03-06 | 134.13 | 136.95 | 132.69 | 136.79 | — |
| 2026-03-05 | 136.33 | 138.32 | 134.87 | 136.1 | — |
| 2026-03-04 | 138.96 | 139.79 | 137.11 | 138.15 | — |
| 2026-03-03 | 136.1 | 140.5 | 134.14 | 138.88 | — |
| 2026-03-02 | 136.48 | 140.11 | 136.09 | 139.03 | — |
| 2026-02-27 | 137.2 | 138.34 | 135.72 | 137.86 | — |
| 2026-02-26 | 134.53 | 140.02 | 133.84 | 139.76 | — |
| 2026-02-25 | 135.74 | 136.5 | 132 | 133.45 | — |
| 2026-02-25 | 135.74 | 136.5 | 132 | 133.45 | — |
| 2026-02-25 | 135.74 | 136.5 | 132 | 133.45 | — |
| 2026-02-24 | 132.19 | 135.54 | 131.74 | 134.53 | — |
| 2026-02-23 | 136.3 | 137.11 | 131.24 | 131.8 | — |
| 2026-02-20 | 138.22 | 139.69 | 136.37 | 137.93 | — |
| 2026-02-19 | 140 | 142.51 | 137.58 | 139.31 | — |
| 2026-02-18 | 136.27 | 142.51 | 136.27 | 141.49 | — |
| 2026-02-17 | 133.01 | 136.79 | 132.71 | 136.46 | — |
| 2026-02-13 | 132.05 | 136.87 | 131.12 | 132.79 | — |
| 2026-02-12 | 142.44 | 144.19 | 126.03 | 131.52 | — |
| 2026-02-11 | 151.41 | 153.08 | 142.07 | 142.36 | — |
| 2026-02-10 | 152.86 | 152.89 | 149.51 | 151.16 | — |
| 2026-02-09 | 147.91 | 151.1 | 147.51 | 150.96 | — |
| 2026-02-06 | 145.4 | 148.89 | 145.36 | 148.81 | — |
| 2026-02-05 | 142.57 | 144.87 | 140.25 | 143.73 | — |
| 2026-02-04 | 137.57 | 144.47 | 130.94 | 143.33 | — |
| 2026-02-03 | 136.69 | 136.99 | 130.52 | 132.91 | — |
| 2026-02-02 | 134.69 | 136.92 | 133.73 | 136.88 | — |
| 2026-01-30 | 135.47 | 136.63 | 133.49 | 135.26 | — |
| 2026-01-29 | 137.95 | 138.22 | 134.5 | 136.29 | — |
| 2026-01-28 | 136.62 | 137.48 | 135.03 | 136.7 | — |
| 2026-01-27 | 137.07 | 137.15 | 135.44 | 136.77 | — |
| 2026-01-26 | 138.72 | 139.1 | 136.14 | 136.98 | — |
| 2026-01-23 | 140.14 | 141 | 137.35 | 137.89 | — |
| 2026-01-22 | 139.33 | 140.83 | 139.1 | 140.09 | — |
| 2026-01-21 | 137.25 | 139.5 | 136.13 | 138.47 | — |
| 2026-01-20 | 137.51 | 139.57 | 135.52 | 136.23 | — |