MCK Weekly Statistics
MCK weekly stock returns with week-by-week price performance and historical return data.
McKesson Corporation (MCK) company overview
McKesson is one of three leading pharmaceutical wholesalers in the US engaged in sourcing and distributing branded, generic, and specialty pharmaceutical products to pharmacies (retail chains, independent, and mail order), hospitals networks, and healthcare providers. Along with Cencora and Cardinal Health, the three account for over 90% of the US pharmaceutical wholesale industry. Outside the US market, McKesson engages in pharmaceutical wholesale and distribution in Canada. Additionally, the company supplies medical-surgical products and equipment to healthcare facilities and provides a variety of technology solutions for pharmacies.
| Period | Return % |
|---|---|
| 2017 | 4.64 |
| 2017 | 0.57 |
| 2017 | 2.46 |
| 2017 | -8.61 |
| 2017 | 1.34 |
| 2017 | 0.3 |
| 2017 | 6.9 |
| 2017 | 0.43 |
| 2017 | 1.25 |
| 2017 | -2.67 |
| 2017 | -0.26 |
| 2017 | -1.6 |
| 2017 | 2.12 |
| 2017 | -3.01 |
| 2017 | -0.47 |
| 2017 | -5.29 |
| 2017 | 0.75 |
| 2017 | 2.28 |
| 2017 | 1.92 |
| 2017 | 5.99 |
| 2017 | 5.02 |
| 2017 | 3.22 |
| 2017 | -1.67 |
| 2017 | -2.18 |
| 2017 | 4.14 |
| 2017 | -1.65 |
| 2017 | -0.37 |
| 2017 | 2.13 |
| 2017 | -0.98 |
| 2017 | -1.51 |
| 2017 | -4.84 |
| 2017 | -3.08 |
| 2017 | -3.35 |
| 2017 | 1.04 |
| 2017 | 0.85 |
| 2017 | 5.6 |
| 2017 | -5.14 |
| 2017 | 2.39 |
| 2017 | 0.25 |
| 2017 | -1.64 |
| 2017 | -3.18 |
| 2017 | 2.97 |
| 2017 | -9.82 |
| 2017 | 1.75 |
| 2017 | 0.56 |
| 2017 | 3.4 |
| 2017 | 2.31 |
| 2017 | 1.46 |
| 2017 | 5.72 |
| 2017 | 6.32 |
| 2017 | -0.93 |
| 2017 | -1.63 |
| 2018 | 0.16 |
| 2018 | 5.69 |
| 2018 | 2.07 |
| 2018 | 3.54 |
| 2018 | -9.8 |
| 2018 | -6.09 |
| 2018 | 0.59 |
| 2018 | 1.77 |
| 2018 | -1.71 |
| 2018 | 4.36 |
| 2018 | -2.42 |
| 2018 | -8.48 |
| 2018 | 0.04 |
| 2018 | -0.39 |
| 2018 | 1.88 |
| 2018 | 1.77 |
| 2018 | 7.95 |
| 2018 | -7.21 |
| 2018 | 1.61 |
| 2018 | -0.75 |
| 2018 | -2.19 |
| 2018 | -1.84 |
| 2018 | 2.37 |
| 2018 | 3.24 |
| 2018 | -0.37 |
| 2018 | -10.04 |
| 2018 | 3.49 |
| 2018 | -1.35 |
| 2018 | -2.83 |
| 2018 | -6.52 |
| 2018 | 1.78 |
| 2018 | -1.77 |
| 2018 | 5.18 |
| 2018 | 0.26 |
| 2018 | -0.99 |
| 2018 | 1.11 |
| 2018 | -0.97 |
| 2018 | 4.88 |
| 2018 | -1.69 |
| 2018 | 0.83 |
| 2018 | -2.28 |
| 2018 | 1.54 |
| 2018 | -8.67 |
| 2018 | 4.29 |
| 2018 | 4.1 |
| 2018 | -5.31 |
| 2018 | -2.24 |
| 2018 | 1.81 |
| 2018 | 1.55 |
| 2018 | -6.55 |
| 2018 | -6 |
| 2018 | 1.59 |
| 2019 | 3.59 |
| 2019 | 6.71 |
| 2019 | 4.67 |
| 2019 | 0.92 |
| 2019 | 0.72 |
| 2019 | 0.63 |
| 2019 | 5.3 |
| 2019 | -2.87 |
| 2019 | -5.95 |
| 2019 | -10.17 |
| 2019 | 6.21 |
| 2019 | -1.06 |
| 2019 | -1.43 |
| 2019 | -1.1 |
| 2019 | -0.57 |
| 2019 | -2.05 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 927.56 | 943.97 | 925 | 938.84 | — |
| 2026-10-08 | 906.65 | 938.51 | 907.43 | 930.25 | — |
| 2026-10-07 | 924.21 | 933.99 | 908.57 | 910.33 | — |
| 2026-10-06 | 921 | 928.46 | 914.22 | 921.67 | — |
| 2026-10-05 | 905.22 | 922.43 | 900.98 | 915.45 | — |
| 2026-10-02 | 899.02 | 905.51 | 881.74 | 902.28 | — |
| 2026-10-01 | 886.47 | 924.21 | 883.8 | 898.82 | — |
| 2026-09-30 | 862.26 | 866.01 | 847.3 | 853.81 | — |
| 2026-09-29 | 849.29 | 866.19 | 847.28 | 864.82 | — |
| 2026-09-28 | 865.02 | 871.2 | 855.65 | 856.29 | — |
| 2026-09-25 | 865 | 869.87 | 858.78 | 866.64 | — |
| 2026-09-24 | 883.02 | 896.6 | 866.66 | 869.36 | — |
| 2026-09-23 | 889.79 | 907.07 | 880.5 | 880.5 | — |
| 2026-09-21 | 874.79 | 895.34 | 873.35 | 886.47 | — |
| 2026-09-18 | 872.78 | 881.04 | 864.17 | 874.65 | — |
| 2026-09-17 | 886.11 | 889.81 | 875.15 | 879.57 | — |
| 2026-09-16 | 895.57 | 897.68 | 887.29 | 887.29 | — |
| 2026-09-15 | 902.31 | 907.5 | 883.59 | 899.56 | — |
| 2026-09-14 | 900 | 911.99 | 893.38 | 910.95 | — |
| 2026-09-11 | 888.37 | 893.92 | 874.31 | 881.51 | — |
| 2026-09-10 | 899.77 | 904.74 | 879.24 | 880.86 | — |
| 2026-09-09 | 889.25 | 897.46 | 881.11 | 891.68 | — |
| 2026-09-08 | 891.45 | 904.51 | 877.53 | 889.12 | — |
| 2026-09-04 | 911.15 | 921.09 | 905.1 | 907.99 | — |
| 2026-09-02 | 914.29 | 928.49 | 910.66 | 924.78 | — |
| 2026-09-01 | 887.7 | 914.43 | 886.83 | 906.77 | — |
| 2026-08-31 | 882.83 | 892.78 | 876.48 | 885.32 | — |
| 2026-08-27 | 889.27 | 891.95 | 880.77 | 890.51 | — |
| 2026-08-26 | 905.54 | 918 | 891.99 | 896.65 | — |
| 2026-08-25 | 871.4 | 905.66 | 869.37 | 905.09 | — |
| 2026-08-24 | 861.47 | 875.64 | 859.75 | 873.79 | — |
| 2026-08-21 | 839.84 | 867.91 | 837.88 | 858.9 | — |
| 2026-08-20 | 850 | 858.68 | 838.75 | 838.75 | — |
| 2026-08-19 | 864.22 | 869.99 | 850.01 | 853.71 | — |
| 2026-08-18 | 870.23 | 886.14 | 867.65 | 869.26 | — |
| 2026-08-17 | 859.49 | 879.34 | 855.93 | 859.92 | — |
| 2026-08-14 | 859.74 | 869.79 | 852.99 | 869 | — |
| 2026-08-13 | 873.09 | 875.46 | 856.69 | 856.69 | — |
| 2026-08-12 | 901.9 | 901.97 | 873.35 | 878.73 | — |
| 2026-08-11 | 877.33 | 901.99 | 880.77 | 901.77 | — |
| 2026-08-07 | 864.34 | 889.69 | 864.38 | 869.58 | — |
| 2026-08-06 | 912.19 | 912.5 | 840.11 | 871.38 | — |
| 2026-08-05 | 840.4 | 878.19 | 841.02 | 877.23 | — |
| 2026-08-04 | 815.98 | 835.95 | 810.88 | 830.43 | — |
| 2026-08-03 | 858.55 | 863.08 | 822.65 | 827.14 | — |
| 2026-07-31 | 850 | 863.54 | 843.72 | 856.19 | — |
| 2026-07-30 | 868.68 | 877.15 | 862.66 | 865.51 | — |
| 2026-07-29 | 900 | 907 | 887.61 | 888.56 | — |
| 2026-07-28 | 868.82 | 894.1 | 865.51 | 889.5 | — |
| 2026-07-27 | 841.87 | 856.52 | 836.86 | 850.06 | — |
| 2026-07-24 | 829.93 | 843.53 | 827.53 | 840.9 | — |
| 2026-07-23 | 811.46 | 825.02 | 809.94 | 824.49 | — |
| 2026-07-22 | 834.13 | 840 | 808.65 | 814.04 | — |
| 2026-07-21 | 824.56 | 830.93 | 820.5 | 828.84 | — |
| 2026-07-20 | 835.74 | 839.28 | 825.16 | 831.46 | — |
| 2026-07-17 | 852.81 | 860.97 | 839.91 | 841.39 | — |
| 2026-07-16 | 808.3 | 843.8 | 804.13 | 841.31 | — |
| 2026-07-15 | 799.9 | 811.38 | 793.59 | 796.35 | — |
| 2026-07-14 | 802.01 | 812.91 | 790.57 | 803.37 | — |
| 2026-07-13 | 812.87 | 822.38 | 806.24 | 812.28 | — |
| 2026-07-10 | 793.22 | 806.39 | 791.48 | 805.96 | — |
| 2026-07-09 | 812.09 | 817.8 | 786.81 | 792.81 | — |
| 2026-07-08 | 807.85 | 823.86 | 803.39 | 818.66 | — |
| 2026-07-07 | 793.56 | 811.91 | 792.5 | 807.33 | — |
| 2026-07-06 | 784.72 | 789.1 | 776 | 784.23 | — |
| 2026-07-02 | 770 | 787.36 | 771.18 | 786.3 | — |
| 2026-07-01 | 757 | 772.51 | 747.65 | 768.06 | — |
| 2026-06-30 | 746.02 | 760.7 | 744.58 | 755.6 | — |
| 2026-06-29 | 771.63 | 781.71 | 745.64 | 747.53 | — |
| 2026-06-26 | 777.48 | 784.14 | 761.16 | 763.51 | — |
| 2026-06-25 | 766.56 | 782.62 | 762.97 | 763.81 | — |
| 2026-06-24 | 768.23 | 777.8 | 762.45 | 766.55 | — |
| 2026-06-23 | 762.76 | 768.75 | 754.49 | 763.91 | — |
| 2026-06-22 | 751.7 | 757.18 | 744.45 | 744.85 | — |
| 2026-06-18 | 775.72 | 778.01 | 747.4 | 750.63 | — |
| 2026-06-17 | 775.13 | 784.67 | 772 | 779.8 | — |
| 2026-06-16 | 783.06 | 787.57 | 771.29 | 785.43 | — |
| 2026-06-15 | 778.88 | 781.8 | 762.54 | 779.78 | — |
| 2026-06-12 | 790.71 | 796.54 | 782.47 | 784.05 | — |
| 2026-06-11 | 792.63 | 800.36 | 787.02 | 787.19 | — |
| 2026-06-10 | 788 | 794 | 780.66 | 790.44 | — |
| 2026-06-09 | 763 | 787.26 | 759.25 | 784.23 | — |
| 2026-06-05 | 764 | 781.27 | 759.84 | 775.66 | — |
| 2026-06-04 | 751.56 | 759.09 | 747.95 | 756.95 | — |
| 2026-06-03 | 740.17 | 743.28 | 729.35 | 739.53 | — |
| 2026-06-02 | 735.27 | 738.97 | 730.15 | 736.78 | — |
| 2026-06-01 | 735.5 | 743 | 730.66 | 734.82 | — |
| 2026-05-29 | 760.04 | 761.98 | 738.09 | 742.44 | — |
| 2026-05-28 | 754.68 | 767.51 | 753.61 | 756.98 | — |
| 2026-05-27 | 754.37 | 763.7 | 750.35 | 756.47 | — |
| 2026-05-22 | 769.14 | 772.94 | 759.3 | 766.08 | — |
| 2026-05-21 | 752.57 | 766.61 | 748.97 | 766.5 | — |
| 2026-05-20 | 761.23 | 765.51 | 751.48 | 754.68 | — |
| 2026-05-19 | 780 | 782.48 | 761.89 | 761.89 | — |
| 2026-05-18 | 757.25 | 777.27 | 756.24 | 775.97 | — |
| 2026-05-15 | 754.06 | 765.9 | 753.78 | 760.57 | — |
| 2026-05-14 | 736.52 | 750.39 | 736.07 | 747.23 | — |
| 2026-05-13 | 727.69 | 748.63 | 727.69 | 737.18 | — |
| 2026-05-12 | 731.45 | 742.3 | 724.7 | 734.69 | — |
| 2026-05-11 | 743.45 | 754.68 | 723.68 | 725.17 | — |
| 2026-05-08 | 739.75 | 772.41 | 726.02 | 736.09 | — |
| 2026-05-07 | 739.9 | 755.41 | 729.68 | 754.76 | — |
| 2026-05-06 | 777 | 777 | 735.79 | 743.67 | — |
| 2026-05-05 | 809.51 | 811.96 | 800.36 | 801.01 | — |
| 2026-05-04 | 808.3 | 813.37 | 800.41 | 807.85 | — |
| 2026-05-01 | 820.25 | 821 | 807.58 | 814.02 | — |
| 2026-04-30 | 818.22 | 822.21 | 791.09 | 815.2 | — |
| 2026-04-29 | 829.64 | 834.57 | 822.21 | 822.63 | — |
| 2026-04-28 | 836.33 | 841.85 | 830.2 | 835 | — |
| 2026-04-27 | 827.01 | 835.19 | 822.54 | 828.32 | — |
| 2026-04-24 | 829 | 830.52 | 817.83 | 828.11 | — |
| 2026-04-23 | 827.51 | 836.85 | 825.77 | 836.1 | — |
| 2026-04-22 | 840.77 | 847.04 | 821.99 | 829.23 | — |
| 2026-04-21 | 858 | 857.63 | 836.62 | 842.25 | — |
| 2026-04-20 | 864.99 | 873.03 | 853.43 | 859.04 | — |
| 2026-04-17 | 866.97 | 867.83 | 855.61 | 866.38 | — |
| 2026-04-16 | 863.74 | 871.18 | 861.01 | 867.34 | — |
| 2026-04-15 | 861.84 | 869.94 | 857.92 | 863.42 | — |
| 2026-04-14 | 862.85 | 875.53 | 857.86 | 862.79 | — |
| 2026-04-13 | 865.47 | 870.71 | 855.29 | 864.57 | — |