MCK weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 4.64 |
| 2017 | 0.57 |
| 2017 | 2.46 |
| 2017 | -8.61 |
| 2017 | 1.34 |
| 2017 | 0.3 |
| 2017 | 6.9 |
| 2017 | 0.43 |
| 2017 | 1.25 |
| 2017 | -2.67 |
| 2017 | -0.26 |
| 2017 | -1.6 |
| 2017 | 2.12 |
| 2017 | -3.01 |
| 2017 | -0.47 |
| 2017 | -5.29 |
| 2017 | 0.75 |
| 2017 | 2.28 |
| 2017 |
In the last 52 weeks, MCK increased in 34 and decreased in 18. The average return for this period was +0.89%, while the median return was +0.80%. Maximum gain was +9.24% on 2025-09-26 and maximum loss was -7.67% on 2025-12-05.
Total : 52 Weeks
In the last 52 weeks, MCK increased in 34 and decreased in 18. The average return for this period was +0.89%, while the median return was +0.80%. Maximum gain was +9.24% on 2025-09-26 and maximum loss was -7.67% on 2025-12-05.
In the last 52 weeks, MCK increased in 34 and decreased in 18. The average return for this period was +0.89%, while the median return was +0.80%. Maximum gain was +9.24% on 2025-09-26 and maximum loss was -7.67% on 2025-12-05.
| 2025-12-26 | 819.0 | 828.3 | +1.1% |
| 2025-12-19 | 816.1 | 820.3 | +0.5% |
| 2025-12-12 | 805.2 | 813.8 | +1.1% |
| 2025-12-05 | 875.8 | 808.6 | -7.7% |
| 2025-11-28 | 867.8 | 881.1 | +1.5% |
| 2025-11-21 | 846.7 | 866.0 | +2.3% |
| 2025-11-14 | 842.9 | 842.1 | -0.1% |
| 2025-11-07 | 813.5 | 852.0 | +4.7% |
| 2025-10-31 | 801.4 | 811.3 | +1.2% |
| 2025-10-24 | 787.5 | 801.7 | +1.8% |
| 2025-10-17 | 752.5 | 786.0 | +4.5% |
| 2025-10-10 | 736.9 | 763.6 | +3.6% |
| 2025-10-03 | 759.0 | 738.1 | -2.8% |
| 2025-09-26 | 696.2 | 760.6 | +9.2% |
| 2025-09-19 | 711.6 | 698.3 | -1.9% |
| 2025-09-12 | 688.0 | 711.4 | +3.4% |
| 2025-09-05 | 687.3 | 687.4 | +0.0% |
| 2025-08-29 | 688.3 | 686.6 | -0.2% |
| 2025-08-22 | 672.9 | 689.5 | +2.5% |
| 2025-08-15 | 667.2 | 673.1 | +0.9% |
| 2025-08-08 | 699.5 | 668.6 | -4.4% |
| 2025-08-01 | 716.5 | 698.8 | -2.5% |
| 2025-07-25 | 707.2 | 711.8 | +0.7% |
| 2025-07-18 | 708.0 | 709.8 | +0.2% |
| 2025-07-11 | 720.1 | 709.6 | -1.5% |
| 2025-07-03 | 726.3 | 719.3 | -1.0% |
| 2025-06-27 | 726.7 | 725.8 | -0.1% |
| 2025-06-20 | 725.3 | 720.9 | -0.6% |
| 2025-06-13 | 706.3 | 728.2 | +3.1% |
| 2025-06-06 | 718.2 | 712.9 | -0.7% |
| 1.92 |
| 2017 | 5.99 |
| 2017 | 5.02 |
| 2017 | 3.22 |
| 2017 | -1.67 |
| 2017 | -2.18 |
| 2017 | 4.14 |
| 2017 | -1.65 |
| 2017 | -0.37 |
| 2017 | 2.13 |
| 2017 | -0.98 |
| 2017 | -1.51 |
| 2017 | -4.84 |
| 2017 | -3.08 |
| 2017 | -3.35 |
| 2017 | 1.04 |
| 2017 | 0.85 |
| 2017 | 5.6 |
| 2017 | -5.14 |
| 2017 | 2.39 |
| 2017 | 0.25 |
| 2017 | -1.64 |
| 2017 | -3.18 |
| 2017 | 2.97 |
| 2017 | -9.82 |
| 2017 | 1.75 |
| 2017 | 0.56 |
| 2017 | 3.4 |
| 2017 | 2.31 |
| 2017 | 1.46 |
| 2017 | 5.72 |
| 2017 | 6.32 |
| 2017 | -0.93 |
| 2017 | -1.63 |
| 2018 | 0.16 |
| 2018 | 5.69 |
| 2018 | 2.07 |
| 2018 | 3.54 |
| 2018 | -9.8 |
| 2018 | -6.09 |
| 2018 | 0.59 |
| 2018 | 1.77 |
| 2018 | -1.71 |
| 2018 | 4.36 |
| 2018 | -2.42 |
| 2018 | -8.48 |
| 2018 | 0.04 |
| 2018 | -0.39 |
| 2018 | 1.88 |
| 2018 | 1.77 |
| 2018 | 7.95 |
| 2018 | -7.21 |
| 2018 | 1.61 |
| 2018 | -0.75 |
| 2018 | -2.19 |
| 2018 | -1.84 |
| 2018 | 2.37 |
| 2018 | 3.24 |
| 2018 | -0.37 |
| 2018 | -10.04 |
| 2018 | 3.49 |
| 2018 | -1.35 |
| 2018 | -2.83 |
| 2018 | -6.52 |
| 2018 | 1.78 |
| 2018 | -1.77 |
| 2018 | 5.18 |
| 2018 | 0.26 |
| 2018 | -0.99 |
| 2018 | 1.11 |
| 2018 | -0.97 |
| 2018 | 4.88 |
| 2018 | -1.69 |
| 2018 | 0.83 |
| 2018 | -2.28 |
| 2018 | 1.54 |
| 2018 | -8.67 |
| 2018 | 4.29 |
| 2018 | 4.1 |
| 2018 | -5.31 |
| 2018 | -2.24 |
| 2018 | 1.81 |
| 2018 | 1.55 |
| 2018 | -6.55 |
| 2018 | -6 |
| 2018 | 1.59 |
| 2019 | 3.59 |
| 2019 | 6.71 |
| 2019 | 4.67 |
| 2019 | 0.92 |
| 2019 | 0.72 |
| 2019 | 0.63 |
| 2019 | 5.3 |
| 2019 | -2.87 |
| 2019 | -5.95 |
| 2019 | -10.17 |
| 2019 | 6.21 |
| 2019 | -1.06 |
| 2019 | -1.43 |
| 2019 | -1.1 |
| 2019 | -0.57 |
| 2019 | -2.05 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 812.87 | 822.38 | 806.24 | 812.28 | — |
| 2026-07-10 | 793.22 | 806.39 | 791.48 | 805.96 | — |
| 2026-07-09 | 812.09 | 817.8 | 786.81 | 792.81 | — |
| 2026-07-08 | 807.85 | 823.86 | 803.39 | 818.66 | — |
| 2026-07-07 | 793.56 | 811.91 | 792.5 | 807.33 | — |
| 2026-07-06 | 784.72 | 789.1 | 776 | 784.23 | — |
| 2026-07-02 | 770 | 787.36 | 771.18 | 786.3 | — |
| 2026-07-01 | 757 | 772.51 | 747.65 | 768.06 | — |
| 2026-06-30 | 746.02 | 760.7 | 744.58 | 755.6 | — |
| 2026-06-29 | 771.63 | 781.71 | 745.64 | 747.53 | — |
| 2026-06-26 | 777.48 | 784.14 | 761.16 | 763.51 | — |
| 2026-06-25 | 766.56 | 782.62 | 762.97 | 763.81 | — |
| 2026-06-24 | 768.23 | 777.8 | 762.45 | 766.55 | — |
| 2026-06-23 | 762.76 | 768.75 | 754.49 | 763.91 | — |
| 2026-06-22 | 751.7 | 757.18 | 744.45 | 744.85 | — |
| 2026-06-18 | 775.72 | 778.01 | 747.4 | 750.63 | — |
| 2026-06-17 | 775.13 | 784.67 | 772 | 779.8 | — |
| 2026-06-16 | 783.06 | 787.57 | 771.29 | 785.43 | — |
| 2026-06-15 | 778.88 | 781.8 | 762.54 | 779.78 | — |
| 2026-06-12 | 790.71 | 796.54 | 782.47 | 784.05 | — |
| 2026-06-11 | 792.63 | 800.36 | 787.02 | 787.19 | — |
| 2026-06-10 | 788 | 794 | 780.66 | 790.44 | — |
| 2026-06-09 | 763 | 787.26 | 759.25 | 784.23 | — |
| 2026-06-05 | 764 | 781.27 | 759.84 | 775.66 | — |
| 2026-06-04 | 751.56 | 759.09 | 747.95 | 756.95 | — |
| 2026-06-03 | 740.17 | 743.28 | 729.35 | 739.53 | — |
| 2026-06-02 | 735.27 | 738.97 | 730.15 | 736.78 | — |
| 2026-06-01 | 735.5 | 743 | 730.66 | 734.82 | — |
| 2026-05-29 | 760.04 | 761.98 | 738.09 | 742.44 | — |
| 2026-05-28 | 754.68 | 767.51 | 753.61 | 756.98 | — |
| 2026-05-27 | 754.37 | 763.7 | 750.35 | 756.47 | — |
| 2026-05-22 | 769.14 | 772.94 | 759.3 | 766.08 | — |
| 2026-05-21 | 752.57 | 766.61 | 748.97 | 766.5 | — |
| 2026-05-20 | 761.23 | 765.51 | 751.48 | 754.68 | — |
| 2026-05-19 | 780 | 782.48 | 761.89 | 761.89 | — |
| 2026-05-18 | 757.25 | 777.27 | 756.24 | 775.97 | — |
| 2026-05-15 | 754.06 | 765.9 | 753.78 | 760.57 | — |
| 2026-05-14 | 736.52 | 750.39 | 736.07 | 747.23 | — |
| 2026-05-13 | 727.69 | 748.63 | 727.69 | 737.18 | — |
| 2026-05-12 | 731.45 | 742.3 | 724.7 | 734.69 | — |
| 2026-05-11 | 743.45 | 754.68 | 723.68 | 725.17 | — |
| 2026-05-08 | 739.75 | 772.41 | 726.02 | 736.09 | — |
| 2026-05-07 | 739.9 | 755.41 | 729.68 | 754.76 | — |
| 2026-05-06 | 777 | 777 | 735.79 | 743.67 | — |
| 2026-05-05 | 809.51 | 811.96 | 800.36 | 801.01 | — |
| 2026-05-04 | 808.3 | 813.37 | 800.41 | 807.85 | — |
| 2026-05-01 | 820.25 | 821 | 807.58 | 814.02 | — |
| 2026-04-30 | 818.22 | 822.21 | 791.09 | 815.2 | — |
| 2026-04-29 | 829.64 | 834.57 | 822.21 | 822.63 | — |
| 2026-04-28 | 836.33 | 841.85 | 830.2 | 835 | — |
| 2026-04-27 | 827.01 | 835.19 | 822.54 | 828.32 | — |
| 2026-04-24 | 829 | 830.52 | 817.83 | 828.11 | — |
| 2026-04-23 | 827.51 | 836.85 | 825.77 | 836.1 | — |
| 2026-04-22 | 840.77 | 847.04 | 821.99 | 829.23 | — |
| 2026-04-21 | 858 | 857.63 | 836.62 | 842.25 | — |
| 2026-04-20 | 864.99 | 873.03 | 853.43 | 859.04 | — |
| 2026-04-17 | 866.97 | 867.83 | 855.61 | 866.38 | — |
| 2026-04-16 | 863.74 | 871.18 | 861.01 | 867.34 | — |
| 2026-04-15 | 861.84 | 869.94 | 857.92 | 863.42 | — |
| 2026-04-14 | 862.85 | 875.53 | 857.86 | 862.79 | — |
| 2026-04-13 | 865.47 | 870.71 | 855.29 | 864.57 | — |
| 2026-04-10 | 869.74 | 873.2 | 855.21 | 865.6 | — |
| 2026-04-09 | 869.01 | 879.1 | 868.03 | 873.43 | — |
| 2026-04-08 | 859.29 | 873.83 | 852.33 | 871.18 | — |
| 2026-04-07 | 857.81 | 866 | 845.86 | 856.62 | — |
| 2026-04-06 | 862.15 | 877.77 | 850.84 | 856.77 | — |
| 2026-04-02 | 872.17 | 887.19 | 866.79 | 884.28 | — |
| 2026-04-01 | 863.08 | 880.86 | 863 | 872.32 | — |
| 2026-03-31 | 866.71 | 865.57 | 846.73 | 865.36 | — |
| 2026-03-30 | 869.95 | 875.07 | 856.59 | 860.19 | — |
| 2026-03-27 | 862.52 | 864.9 | 852.55 | 860.16 | — |
| 2026-03-26 | 879.62 | 884.07 | 863.07 | 863.56 | — |
| 2026-03-25 | 881.33 | 892.2 | 877.03 | 879.75 | — |
| 2026-03-24 | 876.08 | 887.17 | 864.78 | 881.94 | — |
| 2026-03-23 | 896.17 | 904.43 | 876.75 | 877.01 | — |
| 2026-03-20 | 893.48 | 903.96 | 876.6 | 885.84 | — |
| 2026-03-19 | 922.67 | 933.76 | 898.3 | 898.95 | — |
| 2026-03-18 | 938.94 | 944.28 | 916.61 | 920.35 | — |
| 2026-03-17 | 942.91 | 948.63 | 924.13 | 941.89 | — |
| 2026-03-16 | 947.34 | 953.68 | 936.08 | 943.25 | — |
| 2026-03-13 | 950.35 | 959.95 | 937.34 | 940.91 | — |
| 2026-03-12 | 931.26 | 949.86 | 928 | 944.36 | — |
| 2026-03-11 | 921.15 | 940.43 | 917.97 | 934.29 | — |
| 2026-03-10 | 944.23 | 945 | 925.09 | 928.69 | — |
| 2026-03-09 | 920.11 | 942.17 | 913.09 | 942.16 | — |
| 2026-03-06 | 927.84 | 928.43 | 909.77 | 919.26 | — |
| 2026-03-05 | 948.1 | 948.38 | 920.04 | 931.35 | — |
| 2026-03-04 | 991.29 | 992.65 | 977.32 | 978.71 | — |
| 2026-03-03 | 989.05 | 999 | 973 | 995.69 | — |
| 2026-03-02 | 990 | 995.07 | 979.8 | 990.95 | — |
| 2026-02-27 | 977.28 | 987.37 | 974 | 987.37 | — |
| 2026-02-26 | 968.2 | 977.27 | 961 | 974.45 | — |
| 2026-02-25 | 959.85 | 965.46 | 953 | 963.24 | — |
| 2026-02-25 | 959.85 | 965.46 | 953 | 963.24 | — |
| 2026-02-25 | 959.85 | 965.46 | 953 | 963.24 | — |
| 2026-02-24 | 952.71 | 959.42 | 943.69 | 957.36 | — |
| 2026-02-23 | 945 | 963 | 943.69 | 949.25 | — |
| 2026-02-20 | 937.14 | 949.91 | 931 | 947.48 | — |
| 2026-02-19 | 948.32 | 950.76 | 932.14 | 937.14 | — |
| 2026-02-18 | 947.43 | 950.42 | 935 | 946.97 | — |
| 2026-02-17 | 942.2 | 950 | 935.67 | 946.47 | — |
| 2026-02-13 | 917.41 | 938.03 | 915.08 | 934.75 | — |
| 2026-02-12 | 953.32 | 968.61 | 894.59 | 916 | — |
| 2026-02-11 | 933.39 | 953.56 | 930.34 | 953.19 | — |
| 2026-02-10 | 965 | 966.05 | 931.43 | 935.21 | — |
| 2026-02-09 | 950 | 967.11 | 939.53 | 962.32 | — |
| 2026-02-06 | 955 | 971.93 | 935.65 | 948.68 | — |
| 2026-02-05 | 862 | 971.93 | 862 | 957.8 | — |
| 2026-02-04 | 845 | 851.11 | 817.17 | 822 | — |
| 2026-02-03 | 842.26 | 855.99 | 841.04 | 851.12 | — |
| 2026-02-02 | 836.09 | 847.21 | 830 | 846.51 | — |
| 2026-01-30 | 819.43 | 833.84 | 818.7 | 831.21 | — |
| 2026-01-29 | 830 | 849.05 | 820.85 | 822.3 | — |
| 2026-01-28 | 829.36 | 834.07 | 815 | 826.62 | — |
| 2026-01-27 | 818.85 | 843.06 | 818.85 | 834.18 | — |
| 2026-01-26 | 822.68 | 831.38 | 822 | 826.62 | — |
| 2026-01-23 | 815.25 | 822.36 | 810.67 | 820.23 | — |
| 2026-01-22 | 823.83 | 826.68 | 814.99 | 817.05 | — |
| 2026-01-21 | 819.41 | 829.07 | 807 | 823.25 | — |
| 2026-01-20 | 838.42 | 847.89 | 820.63 | 821.84 | — |