NEE weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.77 |
| 2017 | -0.07 |
| 2017 | -0.1 |
| 2017 | 1.54 |
| 2017 | 2.07 |
| 2017 | 0.87 |
| 2017 | 1.08 |
| 2017 | 3.61 |
| 2017 | -0.21 |
| 2017 | -0.34 |
| 2017 | 0.12 |
| 2017 | 1.59 |
| 2017 | -3.52 |
| 2017 | 0.34 |
| 2017 | 1.43 |
| 2017 | 1.81 |
| 2017 | 0.72 |
| 2017 | 0.15 |
| 2017 |
In the last 52 weeks, NEE increased in 28 and decreased in 24. The average return for this period was +0.41%, while the median return was +0.42%. Maximum gain was +8.92% on 2025-07-03 and maximum loss was -8.70% on 2025-05-23.
Total : 52 Weeks
In the last 52 weeks, NEE increased in 28 and decreased in 24. The average return for this period was +0.41%, while the median return was +0.42%. Maximum gain was +8.92% on 2025-07-03 and maximum loss was -8.70% on 2025-05-23.
In the last 52 weeks, NEE increased in 28 and decreased in 24. The average return for this period was +0.41%, while the median return was +0.42%. Maximum gain was +8.92% on 2025-07-03 and maximum loss was -8.70% on 2025-05-23.
| 2025-12-26 | 79.0 | 80.4 | +1.8% |
| 2025-12-19 | 82.0 | 79.5 | -3.0% |
| 2025-12-12 | 83.1 | 81.7 | -1.8% |
| 2025-12-05 | 85.6 | 83.1 | -2.9% |
| 2025-11-28 | 83.8 | 86.3 | +3.0% |
| 2025-11-21 | 83.7 | 83.5 | -0.3% |
| 2025-11-14 | 84.2 | 83.9 | -0.4% |
| 2025-11-07 | 81.3 | 83.9 | +3.2% |
| 2025-10-31 | 84.0 | 81.4 | -3.1% |
| 2025-10-24 | 85.2 | 84.4 | -0.9% |
| 2025-10-17 | 83.1 | 84.5 | +1.7% |
| 2025-10-10 | 80.2 | 83.4 | +4.0% |
| 2025-10-03 | 75.7 | 80.1 | +5.8% |
| 2025-09-26 | 71.4 | 75.9 | +6.2% |
| 2025-09-19 | 71.6 | 71.1 | -0.7% |
| 2025-09-12 | 70.8 | 71.6 | +1.1% |
| 2025-09-05 | 72.3 | 70.9 | -1.9% |
| 2025-08-29 | 75.8 | 72.1 | -5.0% |
| 2025-08-22 | 76.1 | 76.3 | +0.3% |
| 2025-08-15 | 72.8 | 75.4 | +3.6% |
| 2025-08-08 | 70.5 | 72.4 | +2.7% |
| 2025-08-01 | 71.9 | 70.4 | -2.1% |
| 2025-07-25 | 76.3 | 71.9 | -5.9% |
| 2025-07-18 | 74.4 | 76.0 | +2.1% |
| 2025-07-11 | 73.7 | 74.4 | +0.9% |
| 2025-07-03 | 67.8 | 73.9 | +8.9% |
| 2025-06-27 | 71.8 | 70.9 | -1.3% |
| 2025-06-20 | 75.2 | 71.5 | -4.9% |
| 2025-06-13 | 72.2 | 74.8 | +3.5% |
| 2025-06-06 | 69.8 | 72.2 | +3.5% |
| 0.8 |
| 2017 | 1.51 |
| 2017 | 2.45 |
| 2017 | 1.57 |
| 2017 | -1.52 |
| 2017 | 1.85 |
| 2017 | 0.06 |
| 2017 | -2.29 |
| 2017 | -0.26 |
| 2017 | 0.74 |
| 2017 | 2.09 |
| 2017 | 0.5 |
| 2017 | 0.99 |
| 2017 | 0.22 |
| 2017 | 1.57 |
| 2017 | 0.08 |
| 2017 | -0.11 |
| 2017 | -1.28 |
| 2017 | 1.24 |
| 2017 | -2.43 |
| 2017 | 0.25 |
| 2017 | 0.08 |
| 2017 | 1.76 |
| 2017 | 1.93 |
| 2017 | 1.22 |
| 2017 | -1.73 |
| 2017 | 1.49 |
| 2017 | 0.46 |
| 2017 | -0.1 |
| 2017 | 0.79 |
| 2017 | 0.89 |
| 2017 | -0.35 |
| 2017 | -2.57 |
| 2017 | 0.98 |
| 2018 | -3.02 |
| 2018 | -0.92 |
| 2018 | -0.19 |
| 2018 | 4.78 |
| 2018 | -0.81 |
| 2018 | -5.08 |
| 2018 | 5.26 |
| 2018 | 0.41 |
| 2018 | -1.87 |
| 2018 | 1.39 |
| 2018 | 4.11 |
| 2018 | -0.97 |
| 2018 | 2.05 |
| 2018 | -0.73 |
| 2018 | -1.28 |
| 2018 | -0.12 |
| 2018 | 1.74 |
| 2018 | -0.12 |
| 2018 | -2.14 |
| 2018 | -2.86 |
| 2018 | 3.41 |
| 2018 | 0.89 |
| 2018 | -3.52 |
| 2018 | 1.58 |
| 2018 | 2.96 |
| 2018 | 1.26 |
| 2018 | 1.6 |
| 2018 | -0.35 |
| 2018 | 0.26 |
| 2018 | -2 |
| 2018 | 2.66 |
| 2018 | 0.14 |
| 2018 | 2.34 |
| 2018 | -1.42 |
| 2018 | -1.85 |
| 2018 | 1.1 |
| 2018 | 0.51 |
| 2018 | -1.16 |
| 2018 | -1.69 |
| 2018 | 2.96 |
| 2018 | -1.88 |
| 2018 | 2.48 |
| 2018 | -2.14 |
| 2018 | -1.25 |
| 2018 | 4.97 |
| 2018 | 2.38 |
| 2018 | -1.58 |
| 2018 | 2.44 |
| 2018 | 1.37 |
| 2018 | -0.72 |
| 2018 | -4.52 |
| 2018 | -0.99 |
| 2019 | -0.28 |
| 2019 | 2.38 |
| 2019 | 0.85 |
| 2019 | -0.71 |
| 2019 | 0.98 |
| 2019 | 3.32 |
| 2019 | 0.9 |
| 2019 | 2.17 |
| 2019 | -0.47 |
| 2019 | 0.23 |
| 2019 | 1.4 |
| 2019 | 1.27 |
| 2019 | -0.58 |
| 2019 | -1.72 |
| 2019 | 0.74 |
| 2019 | -0.92 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 87.75 | 88.73 | 87.68 | 88.38 | — |
| 2026-07-10 | 87.13 | 87.97 | 87.07 | 87.96 | — |
| 2026-07-09 | 88.27 | 88.39 | 86.85 | 87.1 | — |
| 2026-07-08 | 88.15 | 88.53 | 87.33 | 87.44 | — |
| 2026-07-07 | 88.11 | 89.24 | 88.03 | 88.47 | — |
| 2026-07-06 | 88.18 | 88.52 | 87.16 | 87.44 | — |
| 2026-07-02 | 86.68 | 88.37 | 86.35 | 88.34 | — |
| 2026-07-01 | 88.04 | 88 | 86.32 | 86.37 | — |
| 2026-06-30 | 88.28 | 88.89 | 87.44 | 87.77 | — |
| 2026-06-29 | 89 | 89.19 | 86.95 | 88.66 | — |
| 2026-06-26 | 87.93 | 88.56 | 87.66 | 88.56 | — |
| 2026-06-25 | 87.68 | 88.48 | 86.83 | 87.7 | — |
| 2026-06-24 | 86.74 | 87.68 | 86.37 | 87.62 | — |
| 2026-06-23 | 86 | 86.83 | 85.66 | 86.43 | — |
| 2026-06-22 | 86.89 | 87.4 | 86.02 | 86.08 | — |
| 2026-06-18 | 85.77 | 87.57 | 85.67 | 86.75 | — |
| 2026-06-17 | 86.26 | 86.91 | 85.28 | 85.73 | — |
| 2026-06-16 | 86.25 | 87.39 | 85.87 | 86.23 | — |
| 2026-06-15 | 85.53 | 86.65 | 85.07 | 86.12 | — |
| 2026-06-12 | 85.18 | 86.02 | 84.88 | 85.99 | — |
| 2026-06-11 | 85.27 | 85.87 | 84.8 | 84.84 | — |
| 2026-06-10 | 85.29 | 85.33 | 84.51 | 85.12 | — |
| 2026-06-09 | 84.11 | 85.06 | 83.38 | 84.83 | — |
| 2026-06-05 | 85.07 | 86.1 | 84.61 | 85.84 | — |
| 2026-06-04 | 85.04 | 85.91 | 84.27 | 85.68 | — |
| 2026-06-03 | 85.66 | 86.3 | 84.53 | 84.58 | — |
| 2026-06-02 | 84.29 | 85.76 | 84.11 | 85.68 | — |
| 2026-06-01 | 85.89 | 86.2 | 83.57 | 83.66 | — |
| 2026-05-29 | 87.02 | 87.21 | 85.69 | 87.01 | — |
| 2026-05-28 | 87.71 | 88.46 | 87.03 | 87.25 | — |
| 2026-05-27 | 87.53 | 88.09 | 86.93 | 87.65 | — |
| 2026-05-22 | 89.71 | 89.84 | 87.95 | 88.55 | — |
| 2026-05-21 | 88.97 | 89.85 | 88.46 | 89.69 | — |
| 2026-05-20 | 90.02 | 90.69 | 88.09 | 88.27 | — |
| 2026-05-19 | 88.95 | 90.27 | 87.36 | 90.06 | — |
| 2026-05-18 | 91.11 | 91.6 | 86.63 | 89.04 | — |
| 2026-05-15 | 94.66 | 95.07 | 92.71 | 93.36 | — |
| 2026-05-14 | 94.78 | 95.72 | 94.22 | 95.68 | — |
| 2026-05-13 | 94.1 | 95.39 | 93.32 | 94.85 | — |
| 2026-05-12 | 94.7 | 95.08 | 93.6 | 94.59 | — |
| 2026-05-11 | 94 | 95.8 | 94.03 | 94.84 | — |
| 2026-05-08 | 93.88 | 94.37 | 92.58 | 93.1 | — |
| 2026-05-07 | 94.32 | 94.85 | 92.72 | 93.32 | — |
| 2026-05-06 | 96.13 | 96.71 | 95.02 | 95.39 | — |
| 2026-05-05 | 95.93 | 97.05 | 95.3 | 96.28 | — |
| 2026-05-04 | 96.07 | 96.81 | 94.98 | 95.51 | — |
| 2026-05-01 | 98 | 98.75 | 96.68 | 96.95 | — |
| 2026-04-30 | 94.58 | 98.03 | 94.44 | 97.88 | — |
| 2026-04-29 | 96.58 | 97 | 93.66 | 94.17 | — |
| 2026-04-28 | 95.87 | 96.61 | 95.15 | 96.51 | — |
| 2026-04-27 | 95.86 | 96.89 | 94.77 | 94.83 | — |
| 2026-04-24 | 97.24 | 97.63 | 95.14 | 95.28 | — |
| 2026-04-23 | 92.6 | 96.62 | 92.32 | 96.25 | — |
| 2026-04-22 | 91.36 | 92.18 | 89.9 | 90 | — |
| 2026-04-21 | 92.5 | 92.59 | 90.56 | 90.6 | — |
| 2026-04-20 | 92.08 | 93.08 | 91.57 | 92.01 | — |
| 2026-04-17 | 91.06 | 92.01 | 90.46 | 91.98 | — |
| 2026-04-16 | 90.8 | 91.85 | 90.57 | 91.83 | — |
| 2026-04-15 | 90.17 | 91.29 | 89.98 | 91.24 | — |
| 2026-04-14 | 91.69 | 91.78 | 90.58 | 91.31 | — |
| 2026-04-13 | 93.85 | 94.04 | 91.93 | 92.3 | — |
| 2026-04-10 | 94.35 | 94.82 | 93.92 | 94.08 | — |
| 2026-04-09 | 94 | 96.21 | 94 | 94.48 | — |
| 2026-04-08 | 93.08 | 94.33 | 92.02 | 94.17 | — |
| 2026-04-07 | 92.87 | 93.67 | 92.16 | 93.67 | — |
| 2026-04-06 | 92.93 | 93.65 | 92.53 | 92.73 | — |
| 2026-04-02 | 93.04 | 94.28 | 92.74 | 93.15 | — |
| 2026-04-01 | 92.73 | 93.86 | 92.24 | 92.85 | — |
| 2026-03-31 | 92.26 | 92.99 | 91.36 | 92.88 | — |
| 2026-03-30 | 92.71 | 92.97 | 91.5 | 92.05 | — |
| 2026-03-27 | 91.22 | 92.22 | 90.7 | 91.4 | — |
| 2026-03-26 | 91.7 | 92 | 90.57 | 91.16 | — |
| 2026-03-25 | 92.41 | 92.56 | 91.07 | 91.16 | — |
| 2026-03-24 | 90.29 | 92.5 | 90.13 | 91.62 | — |
| 2026-03-23 | 91.04 | 91.4 | 90.15 | 90.23 | — |
| 2026-03-20 | 92.74 | 94.21 | 89.17 | 89.5 | — |
| 2026-03-19 | 90.65 | 92.46 | 90.33 | 92.41 | — |
| 2026-03-18 | 92.26 | 92.53 | 90.61 | 90.96 | — |
| 2026-03-17 | 93.58 | 93.71 | 92.27 | 92.53 | — |
| 2026-03-16 | 93.9 | 94.44 | 92.25 | 92.82 | — |
| 2026-03-13 | 92.73 | 93.9 | 92.31 | 92.78 | — |
| 2026-03-12 | 91.2 | 92.73 | 90.81 | 91.73 | — |
| 2026-03-11 | 91.54 | 92.46 | 91.1 | 91.66 | — |
| 2026-03-10 | 91.71 | 92.14 | 91.06 | 91.54 | — |
| 2026-03-09 | 90.27 | 92.19 | 89.65 | 92.01 | — |
| 2026-03-06 | 90.55 | 91.63 | 90.01 | 91.02 | — |
| 2026-03-05 | 92.3 | 92.38 | 89.9 | 91.13 | — |
| 2026-03-04 | 92.56 | 93.1 | 91.63 | 92.6 | — |
| 2026-03-03 | 91.35 | 93.1 | 90.33 | 92.59 | — |
| 2026-03-02 | 93.4 | 93.65 | 91.75 | 92.71 | — |
| 2026-02-27 | 90.9 | 94.14 | 90.65 | 93.77 | — |
| 2026-02-26 | 94.62 | 95 | 91.85 | 91.99 | — |
| 2026-02-25 | 95.7 | 95.91 | 93.81 | 95.11 | — |
| 2026-02-25 | 95.7 | 95.91 | 93.81 | 95.11 | — |
| 2026-02-25 | 95.7 | 95.91 | 93.81 | 95.11 | — |
| 2026-02-24 | 94.4 | 95.84 | 93.92 | 95.68 | — |
| 2026-02-23 | 92.94 | 94.19 | 92.59 | 94.06 | — |
| 2026-02-20 | 92.19 | 92.45 | 91.31 | 92.18 | — |
| 2026-02-19 | 91.06 | 92.18 | 91.03 | 91.64 | — |
| 2026-02-18 | 93 | 93.01 | 90.59 | 91.22 | — |
| 2026-02-17 | 94.91 | 95.56 | 92.28 | 92.71 | — |
| 2026-02-13 | 91.52 | 94.94 | 91.08 | 93.8 | — |
| 2026-02-12 | 91.38 | 93.59 | 91.23 | 91.93 | — |
| 2026-02-11 | 91.36 | 91.59 | 90.46 | 91.36 | — |
| 2026-02-10 | 89.73 | 91.96 | 89.27 | 90.83 | — |
| 2026-02-09 | 89.34 | 89.78 | 88.75 | 89.48 | — |
| 2026-02-06 | 90.53 | 90.99 | 88.39 | 89.47 | — |
| 2026-02-05 | 90 | 90.49 | 88.09 | 89.21 | — |
| 2026-02-04 | 89.73 | 90.69 | 88.96 | 89.97 | — |
| 2026-02-03 | 86.68 | 88.89 | 86.68 | 88.82 | — |
| 2026-02-02 | 88.14 | 88.75 | 86.32 | 86.33 | — |
| 2026-01-30 | 87.9 | 88.29 | 86.16 | 87.9 | — |
| 2026-01-29 | 88.58 | 89.19 | 87.64 | 88.18 | — |
| 2026-01-28 | 87.72 | 88.62 | 87.06 | 87.57 | — |
| 2026-01-27 | 84.5 | 88.96 | 83.8 | 87.15 | — |
| 2026-01-26 | 85.27 | 86.28 | 84.84 | 85.47 | — |
| 2026-01-23 | 85.25 | 85.25 | 84.2 | 84.81 | — |
| 2026-01-22 | 84.58 | 85.51 | 83.67 | 85.07 | — |
| 2026-01-21 | 84.04 | 84.39 | 83.2 | 83.85 | — |
| 2026-01-20 | 83.01 | 83.93 | 82.52 | 83.51 | — |