PODD weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.63 |
| 2017 | 14.64 |
| 2017 | -3.28 |
| 2017 | -0.83 |
| 2017 | 3.24 |
| 2017 | -0.52 |
| 2017 | 6.68 |
| 2017 | 1.5 |
| 2017 | 2.55 |
| 2017 | -0.53 |
| 2017 | -1.04 |
| 2017 | -3.66 |
| 2017 | 1.99 |
| 2017 | -0.72 |
| 2017 | -3.59 |
| 2017 | -0.02 |
| 2017 | 2.65 |
| 2017 | -3 |
| 2017 |
In the last 52 weeks, PODD increased in 25 and decreased in 27. The average return for this period was +0.24%, while the median return was -0.23%. Maximum gain was +20.96% on 2025-05-09 and maximum loss was -7.72% on 2025-03-07.
Total : 52 Weeks
In the last 52 weeks, PODD increased in 25 and decreased in 27. The average return for this period was +0.24%, while the median return was -0.23%. Maximum gain was +20.96% on 2025-05-09 and maximum loss was -7.72% on 2025-03-07.
In the last 52 weeks, PODD increased in 25 and decreased in 27. The average return for this period was +0.24%, while the median return was -0.23%. Maximum gain was +20.96% on 2025-05-09 and maximum loss was -7.72% on 2025-03-07.
| 2025-12-26 | 289.8 | 288.6 | -0.4% |
| 2025-12-19 | 296.1 | 289.6 | -2.2% |
| 2025-12-12 | 304.6 | 295.7 | -2.9% |
| 2025-12-05 | 324.8 | 304.5 | -6.3% |
| 2025-11-28 | 330.0 | 327.2 | -0.9% |
| 2025-11-21 | 331.4 | 331.2 | -0.1% |
| 2025-11-14 | 320.6 | 332.7 | +3.8% |
| 2025-11-07 | 313.6 | 319.8 | +2.0% |
| 2025-10-31 | 321.4 | 313.0 | -2.6% |
| 2025-10-24 | 318.1 | 320.9 | +0.9% |
| 2025-10-17 | 314.4 | 318.6 | +1.3% |
| 2025-10-10 | 310.9 | 314.5 | +1.2% |
| 2025-10-03 | 319.6 | 309.1 | -3.3% |
| 2025-09-26 | 330.3 | 318.0 | -3.7% |
| 2025-09-19 | 342.0 | 330.8 | -3.3% |
| 2025-09-12 | 349.6 | 341.8 | -2.2% |
| 2025-09-05 | 338.1 | 348.4 | +3.0% |
| 2025-08-29 | 329.9 | 339.9 | +3.0% |
| 2025-08-22 | 321.3 | 330.8 | +2.9% |
| 2025-08-15 | 307.1 | 321.3 | +4.6% |
| 2025-08-08 | 286.1 | 307.1 | +7.3% |
| 2025-08-01 | 290.7 | 284.9 | -2.0% |
| 2025-07-25 | 284.7 | 290.2 | +2.0% |
| 2025-07-18 | 290.4 | 284.2 | -2.1% |
| 2025-07-11 | 299.7 | 289.3 | -3.5% |
| 2025-07-03 | 312.8 | 301.1 | -3.8% |
| 2025-06-27 | 303.8 | 313.1 | +3.0% |
| 2025-06-20 | 307.7 | 303.2 | -1.5% |
| 2025-06-13 | 310.4 | 304.6 | -1.9% |
| 2025-06-06 | 324.2 | 311.8 | -3.8% |
| -4.36 |
| 2017 | 4.74 |
| 2017 | 1.3 |
| 2017 | 2.37 |
| 2017 | -5.24 |
| 2017 | 12.75 |
| 2017 | 5.27 |
| 2017 | 3.51 |
| 2017 | -0.06 |
| 2017 | -1.42 |
| 2017 | 3.17 |
| 2017 | -0.14 |
| 2017 | 9.89 |
| 2017 | -3.26 |
| 2017 | 4.64 |
| 2017 | 4.15 |
| 2017 | 1.09 |
| 2017 | 1.02 |
| 2017 | 0.88 |
| 2017 | -4.03 |
| 2017 | -4.23 |
| 2017 | 6.81 |
| 2017 | 3.57 |
| 2017 | 0.95 |
| 2017 | -6.51 |
| 2017 | 20.72 |
| 2017 | -2.39 |
| 2017 | 4.25 |
| 2017 | -1.17 |
| 2017 | 0.48 |
| 2017 | -2.02 |
| 2017 | -1.84 |
| 2017 | 0.35 |
| 2017 | 0.04 |
| 2018 | -0.55 |
| 2018 | 6.25 |
| 2018 | -0.74 |
| 2018 | 3.34 |
| 2018 | -2.44 |
| 2018 | -3.73 |
| 2018 | 5.12 |
| 2018 | -1.24 |
| 2018 | -3.28 |
| 2018 | 10.25 |
| 2018 | 5.39 |
| 2018 | -0.47 |
| 2018 | 1.33 |
| 2018 | -2.76 |
| 2018 | 0.84 |
| 2018 | 1.21 |
| 2018 | 0.32 |
| 2018 | -4.17 |
| 2018 | 2.8 |
| 2018 | 1.14 |
| 2018 | 5.44 |
| 2018 | 2.64 |
| 2018 | 0.43 |
| 2018 | 0.94 |
| 2018 | 0.06 |
| 2018 | -11.98 |
| 2018 | 4.08 |
| 2018 | -2.84 |
| 2018 | 2.09 |
| 2018 | -4.58 |
| 2018 | 2.74 |
| 2018 | 1.59 |
| 2018 | 1.31 |
| 2018 | 5.7 |
| 2018 | 9.75 |
| 2018 | -0.43 |
| 2018 | 2.24 |
| 2018 | -4.41 |
| 2018 | 4.03 |
| 2018 | -10.05 |
| 2018 | -6.79 |
| 2018 | -0.44 |
| 2018 | -4.74 |
| 2018 | 3.21 |
| 2018 | -1.6 |
| 2018 | -6.22 |
| 2018 | -5.6 |
| 2018 | 7.52 |
| 2018 | -4.11 |
| 2018 | -1.08 |
| 2018 | -6.94 |
| 2018 | 6.71 |
| 2019 | -1.79 |
| 2019 | -5.94 |
| 2019 | 3.74 |
| 2019 | 5.56 |
| 2019 | 6.28 |
| 2019 | -0.39 |
| 2019 | 7.42 |
| 2019 | -0.97 |
| 2019 | 6.53 |
| 2019 | -2.77 |
| 2019 | 6.61 |
| 2019 | -0.67 |
| 2019 | -1.97 |
| 2019 | 0.26 |
| 2019 | -2.53 |
| 2019 | -11.82 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 161.48 | 164.45 | 161.23 | 162.06 | — |
| 2026-07-10 | 159.3 | 161.82 | 158.3 | 161.28 | — |
| 2026-07-09 | 156.4 | 158.63 | 152.78 | 158.29 | — |
| 2026-07-08 | 159.14 | 159.82 | 156.8 | 157.46 | — |
| 2026-07-07 | 163.83 | 163.84 | 158.85 | 161.55 | — |
| 2026-07-06 | 163.7 | 164.4 | 153.64 | 159.77 | — |
| 2026-07-02 | 161.26 | 167.82 | 159.31 | 164.48 | — |
| 2026-07-01 | 157.69 | 160.44 | 154.49 | 159.79 | — |
| 2026-06-30 | 155.94 | 157.17 | 152.16 | 152.25 | — |
| 2026-06-29 | 158.22 | 160.7 | 156.73 | 157.74 | — |
| 2026-06-26 | 155.34 | 160.92 | 154.46 | 158.25 | — |
| 2026-06-25 | 148.18 | 154.2 | 148.02 | 153.82 | — |
| 2026-06-24 | 144.83 | 149.63 | 144.82 | 148.88 | — |
| 2026-06-23 | 143 | 145.74 | 141.62 | 143.9 | — |
| 2026-06-22 | 144.45 | 144.78 | 138.79 | 138.97 | — |
| 2026-06-18 | 144.64 | 146.21 | 142.1 | 145.76 | — |
| 2026-06-17 | 147.96 | 150.82 | 142.55 | 143.52 | — |
| 2026-06-16 | 149.7 | 150.89 | 146.33 | 147.69 | — |
| 2026-06-15 | 149.23 | 150.55 | 147.46 | 148.14 | — |
| 2026-06-12 | 149.6 | 150.6 | 145.14 | 149.7 | — |
| 2026-06-11 | 150.03 | 150.86 | 147.34 | 149.19 | — |
| 2026-06-10 | 159.01 | 161.35 | 149.29 | 150.71 | — |
| 2026-06-09 | 150.92 | 160.87 | 149.17 | 159.61 | — |
| 2026-06-05 | 149.23 | 154.71 | 149.21 | 153.22 | — |
| 2026-06-04 | 146.89 | 151.15 | 144.27 | 146.41 | — |
| 2026-06-03 | 144.47 | 145.34 | 141.45 | 143.3 | — |
| 2026-06-02 | 145.65 | 147.23 | 141.06 | 142.43 | — |
| 2026-06-01 | 146.51 | 150.42 | 142.8 | 148.13 | — |
| 2026-05-29 | 142.5 | 145.1 | 141.65 | 144.94 | — |
| 2026-05-28 | 145.33 | 147.31 | 140.63 | 142.65 | — |
| 2026-05-27 | 143.33 | 146.9 | 141.02 | 146.01 | — |
| 2026-05-22 | 154.55 | 155.9 | 152.28 | 154.87 | — |
| 2026-05-21 | 157.29 | 158.15 | 153.53 | 156.89 | — |
| 2026-05-20 | 154.07 | 157.38 | 150.07 | 156.59 | — |
| 2026-05-19 | 153.23 | 158.32 | 150.74 | 154.61 | — |
| 2026-05-18 | 147.9 | 154.06 | 145.75 | 152.49 | — |
| 2026-05-15 | 149.9 | 153.77 | 147.08 | 147.46 | — |
| 2026-05-14 | 149 | 152.18 | 146.69 | 148.68 | — |
| 2026-05-13 | 156.11 | 159.25 | 145.59 | 148.84 | — |
| 2026-05-12 | 157.69 | 160.07 | 155.85 | 158.35 | — |
| 2026-05-11 | 153.34 | 155.39 | 152.13 | 154.17 | — |
| 2026-05-08 | 161.55 | 163.96 | 154 | 154.16 | — |
| 2026-05-07 | 153 | 163.18 | 152.52 | 160.4 | — |
| 2026-05-06 | 167.03 | 168.59 | 148.3 | 151.28 | — |
| 2026-05-05 | 170.86 | 170.98 | 166.74 | 167.53 | — |
| 2026-05-04 | 175.04 | 175.39 | 171.02 | 171.39 | — |
| 2026-05-01 | 173.18 | 178.04 | 172.08 | 175.04 | — |
| 2026-04-30 | 164 | 172.8 | 163.01 | 172.14 | — |
| 2026-04-29 | 181.46 | 182.9 | 158.35 | 160.02 | — |
| 2026-04-28 | 189.46 | 191.75 | 182.26 | 182.87 | — |
| 2026-04-27 | 188.76 | 192.12 | 187.44 | 188.31 | — |
| 2026-04-24 | 188.85 | 190.68 | 186.25 | 189.56 | — |
| 2026-04-23 | 193.21 | 194.27 | 189.63 | 192.21 | — |
| 2026-04-22 | 192.67 | 195.16 | 191.89 | 193.62 | — |
| 2026-04-21 | 200.87 | 201.49 | 191.02 | 192.33 | — |
| 2026-04-20 | 201.79 | 204.95 | 199.78 | 200.87 | — |
| 2026-04-17 | 204.14 | 205.95 | 201.89 | 203.73 | — |
| 2026-04-16 | 202.13 | 205.3 | 200.54 | 201.47 | — |
| 2026-04-15 | 202.82 | 205.66 | 201.06 | 202.5 | — |
| 2026-04-14 | 199.37 | 203.59 | 198.8 | 201.49 | — |
| 2026-04-13 | 196.23 | 198.47 | 194.61 | 197.81 | — |
| 2026-04-10 | 199.42 | 199.78 | 195.28 | 196.93 | — |
| 2026-04-09 | 201.67 | 203.13 | 197.54 | 199.42 | — |
| 2026-04-08 | 205.92 | 209 | 201.99 | 203.51 | — |
| 2026-04-07 | 198.1 | 206.69 | 198.1 | 202.46 | — |
| 2026-04-06 | 204.11 | 206.32 | 202.74 | 203.5 | — |
| 2026-04-02 | 202.93 | 209.32 | 202.52 | 204.31 | — |
| 2026-04-01 | 210.18 | 212.7 | 203.18 | 207.04 | — |
| 2026-03-31 | 210.81 | 212.92 | 206.55 | 209.84 | — |
| 2026-03-30 | 205.11 | 210.52 | 205.11 | 208.01 | — |
| 2026-03-27 | 216.83 | 218.05 | 208.14 | 208.22 | — |
| 2026-03-26 | 216 | 221.1 | 215.62 | 218.11 | — |
| 2026-03-25 | 225.69 | 227.24 | 215.26 | 216 | — |
| 2026-03-24 | 225.34 | 227.98 | 221.39 | 225.5 | — |
| 2026-03-23 | 230.88 | 230.88 | 225.21 | 227.08 | — |
| 2026-03-20 | 227.68 | 230.25 | 224.32 | 227.1 | — |
| 2026-03-19 | 231.26 | 232.18 | 226.26 | 228.63 | — |
| 2026-03-18 | 228.05 | 231.91 | 226.51 | 230.28 | — |
| 2026-03-17 | 225.78 | 233.26 | 220.85 | 230.49 | — |
| 2026-03-16 | 222.8 | 229.89 | 219.89 | 224.66 | — |
| 2026-03-13 | 226.14 | 228.98 | 216.51 | 219.84 | — |
| 2026-03-12 | 237.51 | 239.97 | 234 | 236.07 | — |
| 2026-03-11 | 236.85 | 238.99 | 234.47 | 238.82 | — |
| 2026-03-10 | 241.86 | 241.9 | 233.77 | 238.24 | — |
| 2026-03-09 | 234.77 | 241.13 | 234.66 | 240.38 | — |
| 2026-03-06 | 238.43 | 239.73 | 233.29 | 237.01 | — |
| 2026-03-05 | 240.84 | 243.87 | 238.5 | 240.94 | — |
| 2026-03-04 | 239.73 | 247.6 | 238 | 242.89 | — |
| 2026-03-03 | 240.91 | 243.1 | 236.51 | 241.84 | — |
| 2026-03-02 | 243.99 | 249.23 | 242 | 245.45 | — |
| 2026-02-27 | 248.62 | 252.63 | 245.66 | 246.61 | — |
| 2026-02-26 | 249.94 | 253.33 | 248.44 | 251.5 | — |
| 2026-02-25 | 244.62 | 249.2 | 242.39 | 248.12 | — |
| 2026-02-25 | 244.62 | 249.2 | 242.39 | 248.12 | — |
| 2026-02-25 | 244.62 | 249.2 | 242.39 | 248.12 | — |
| 2026-02-24 | 247.35 | 250.79 | 241.77 | 245.25 | — |
| 2026-02-23 | 245.85 | 250.41 | 243.67 | 249.38 | — |
| 2026-02-20 | 245.67 | 246.02 | 237.02 | 241.89 | — |
| 2026-02-19 | 257.58 | 257.89 | 242.34 | 249.1 | — |
| 2026-02-18 | 266 | 275.1 | 256.62 | 258.07 | — |
| 2026-02-17 | 243.57 | 249.65 | 242.18 | 246.34 | — |
| 2026-02-13 | 241.63 | 249.73 | 241.63 | 242.74 | — |
| 2026-02-12 | 251.85 | 254.4 | 240.78 | 240.82 | — |
| 2026-02-11 | 251.81 | 253.57 | 247.37 | 250.85 | — |
| 2026-02-10 | 246.13 | 255.71 | 246.13 | 252.41 | — |
| 2026-02-09 | 243.26 | 247.25 | 240.33 | 245.57 | — |
| 2026-02-06 | 242.65 | 244.51 | 240.03 | 241.93 | — |
| 2026-02-05 | 251.81 | 255.1 | 242.53 | 243.15 | — |
| 2026-02-04 | 253.19 | 256.02 | 246.14 | 251.24 | — |
| 2026-02-03 | 255.83 | 258.75 | 249.63 | 251.22 | — |
| 2026-02-02 | 256.91 | 260.5 | 254.88 | 256.62 | — |
| 2026-01-30 | 256.03 | 263.04 | 253.04 | 255.81 | — |
| 2026-01-29 | 257.85 | 260.6 | 254.08 | 255.1 | — |
| 2026-01-28 | 266.2 | 266.61 | 257.32 | 258.2 | — |
| 2026-01-27 | 268.18 | 270.61 | 261.95 | 264.91 | — |
| 2026-01-26 | 271.56 | 275.92 | 269.91 | 271.31 | — |
| 2026-01-23 | 279.83 | 279.86 | 265.78 | 271.6 | — |
| 2026-01-22 | 284.96 | 287.41 | 275.12 | 280 | — |
| 2026-01-21 | 285.67 | 288.98 | 281.44 | 284.96 | — |
| 2026-01-20 | 285.51 | 288.12 | 281.65 | 284.25 | — |