PSKY weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.71 |
| 2017 | -2.82 |
| 2017 | 2.02 |
| 2017 | 2.26 |
| 2017 | -0.87 |
| 2017 | 0.11 |
| 2017 | 1.62 |
| 2017 | 2.07 |
| 2017 | 2 |
| 2017 | -0.84 |
| 2017 | -0.87 |
| 2017 | -0.18 |
| 2017 | 4.46 |
| 2017 | -1.01 |
| 2017 | -3.15 |
| 2017 | 0.13 |
| 2017 | -0.95 |
| 2017 | -2.53 |
| 2017 |
In the last 52 weeks, PSKY increased in 26 and decreased in 25. The average return for this period was +0.67%, while the median return was +0.08%. Maximum gain was +29.19% on 2025-08-15 and maximum loss was -19.22% on 2025-08-08.
Total : 52 Weeks
In the last 52 weeks, PSKY increased in 26 and decreased in 25. The average return for this period was +0.67%, while the median return was +0.08%. Maximum gain was +29.19% on 2025-08-15 and maximum loss was -19.22% on 2025-08-08.
In the last 52 weeks, PSKY increased in 26 and decreased in 25. The average return for this period was +0.67%, while the median return was +0.08%. Maximum gain was +29.19% on 2025-08-15 and maximum loss was -19.22% on 2025-08-08.
| 2025-12-26 | 13.5 | 13.6 | +0.8% |
| 2025-12-19 | 13.8 | 13.1 | -5.3% |
| 2025-12-12 | 14.1 | 13.7 | -2.4% |
| 2025-12-05 | 15.8 | 13.4 | -15.4% |
| 2025-11-28 | 15.9 | 16.0 | +0.8% |
| 2025-11-21 | 15.7 | 15.9 | +1.1% |
| 2025-11-14 | 15.1 | 15.7 | +3.6% |
| 2025-11-07 | 15.4 | 15.1 | -1.7% |
| 2025-10-31 | 16.8 | 15.4 | -8.4% |
| 2025-10-24 | 16.9 | 16.7 | -1.2% |
| 2025-10-17 | 17.1 | 16.8 | -2.1% |
| 2025-10-10 | 19.1 | 17.0 | -11.2% |
| 2025-10-03 | 19.2 | 19.1 | -0.4% |
| 2025-09-26 | 18.9 | 18.9 | 0.0% |
| 2025-09-19 | 18.8 | 18.9 | +0.6% |
| 2025-09-12 | 15.1 | 18.8 | +24.7% |
| 2025-09-05 | 14.5 | 15.0 | +3.2% |
| 2025-08-29 | 15.9 | 14.7 | -7.6% |
| 2025-08-22 | 13.7 | 16.0 | +16.6% |
| 2025-08-15 | 10.6 | 13.7 | +29.2% |
| 2025-08-08 | 13.0 | 10.5 | -19.2% |
| 2025-08-01 | 13.0 | 13.0 | +0.2% |
| 2025-07-25 | 13.0 | 13.1 | +0.2% |
| 2025-07-18 | 12.7 | 13.0 | +2.5% |
| 2025-07-11 | 12.9 | 12.8 | -1.1% |
| 2025-07-03 | 12.6 | 12.9 | +2.8% |
| 2025-06-27 | 12.4 | 12.5 | +1.4% |
| 2025-06-20 | 12.0 | 12.4 | +3.1% |
| 2025-06-13 | 11.9 | 11.9 | -0.2% |
| 2025-06-06 | 12.0 | 11.9 | -1.0% |
| -4.78 |
| 2017 | -0.88 |
| 2017 | -0.19 |
| 2017 | -0.49 |
| 2017 | -0.56 |
| 2017 | 2.32 |
| 2017 | 2.32 |
| 2017 | 0.02 |
| 2017 | -2.12 |
| 2017 | 1.86 |
| 2017 | 2.96 |
| 2017 | 2.34 |
| 2017 | -5.71 |
| 2017 | 5.07 |
| 2017 | -3.53 |
| 2017 | -1.59 |
| 2017 | 0.33 |
| 2017 | -7.3 |
| 2017 | -2.61 |
| 2017 | 1.53 |
| 2017 | -2.36 |
| 2017 | -0.12 |
| 2017 | -2.31 |
| 2017 | 3.39 |
| 2017 | -3.52 |
| 2017 | -1.96 |
| 2017 | 2.79 |
| 2017 | 0.28 |
| 2017 | -0.18 |
| 2017 | 0.67 |
| 2017 | -0.17 |
| 2017 | 1.78 |
| 2017 | 1.83 |
| 2017 | -1.45 |
| 2018 | -1.05 |
| 2018 | 2.17 |
| 2018 | -2.43 |
| 2018 | 4.93 |
| 2018 | -6.59 |
| 2018 | -4.51 |
| 2018 | 4.14 |
| 2018 | -0.16 |
| 2018 | -3.49 |
| 2018 | -1.73 |
| 2018 | -2.54 |
| 2018 | -3.32 |
| 2018 | 3.07 |
| 2018 | 2.8 |
| 2018 | -5.49 |
| 2018 | -1.99 |
| 2018 | 1.24 |
| 2018 | 5.96 |
| 2018 | -0.85 |
| 2018 | -2.54 |
| 2018 | -2.65 |
| 2018 | -1.38 |
| 2018 | 2.06 |
| 2018 | 9.87 |
| 2018 | 1.25 |
| 2018 | -0.72 |
| 2018 | 3.89 |
| 2018 | 1.39 |
| 2018 | -3.02 |
| 2018 | -5.66 |
| 2018 | -0.24 |
| 2018 | -0.74 |
| 2018 | 1.22 |
| 2018 | -0.65 |
| 2018 | -0.58 |
| 2018 | 6.09 |
| 2018 | -0.68 |
| 2018 | 1.5 |
| 2018 | 1.25 |
| 2018 | -3.81 |
| 2018 | -1.38 |
| 2018 | 6.04 |
| 2018 | -5.63 |
| 2018 | 3.31 |
| 2018 | 1.88 |
| 2018 | -0.23 |
| 2018 | -5.93 |
| 2018 | -0.51 |
| 2018 | -6.2 |
| 2018 | -5.64 |
| 2018 | -9.52 |
| 2018 | 1.81 |
| 2019 | 7.82 |
| 2019 | 1.78 |
| 2019 | 3.21 |
| 2019 | 0.14 |
| 2019 | 1.47 |
| 2019 | -0.02 |
| 2019 | 2.97 |
| 2019 | 2.15 |
| 2019 | -2.21 |
| 2019 | -4.05 |
| 2019 | -2.91 |
| 2019 | -5.63 |
| 2019 | 4.48 |
| 2019 | 4.94 |
| 2019 | 2.83 |
| 2019 | 1.26 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 9.46 | 9.8 | 9.38 | 9.55 | — |
| 2026-07-10 | 9.42 | 9.53 | 9.24 | 9.41 | — |
| 2026-07-09 | 9.25 | 9.42 | 8.84 | 9.33 | — |
| 2026-07-08 | 9.95 | 9.95 | 9.6 | 9.75 | — |
| 2026-07-07 | 10.14 | 10.22 | 9.93 | 9.94 | — |
| 2026-07-06 | 10.33 | 10.37 | 9.97 | 10.09 | — |
| 2026-07-02 | 10.21 | 10.39 | 10.09 | 10.39 | — |
| 2026-07-01 | 9.9 | 10.23 | 9.72 | 10.17 | — |
| 2026-06-30 | 9.8 | 10.01 | 9.61 | 9.86 | — |
| 2026-06-29 | 9.82 | 9.95 | 9.67 | 9.82 | — |
| 2026-06-26 | 9.36 | 9.82 | 9.35 | 9.64 | — |
| 2026-06-25 | 9.7 | 9.84 | 9.4 | 9.43 | — |
| 2026-06-24 | 9.69 | 9.88 | 9.64 | 9.75 | — |
| 2026-06-23 | 9.8 | 9.89 | 9.59 | 9.72 | — |
| 2026-06-22 | 9.88 | 10.1 | 9.75 | 9.89 | — |
| 2026-06-18 | 10.02 | 10.19 | 9.75 | 9.94 | — |
| 2026-06-17 | 10.15 | 10.28 | 9.91 | 9.98 | — |
| 2026-06-16 | 10.44 | 10.78 | 10.19 | 10.3 | — |
| 2026-06-15 | 10.83 | 10.97 | 10.37 | 10.49 | — |
| 2026-06-12 | 10.45 | 10.52 | 10.17 | 10.47 | — |
| 2026-06-11 | 10.25 | 10.76 | 10.08 | 10.49 | — |
| 2026-06-10 | 10.26 | 10.43 | 10.19 | 10.31 | — |
| 2026-06-09 | 10.4 | 10.51 | 10.22 | 10.24 | — |
| 2026-06-05 | 10.65 | 10.72 | 9.81 | 10.22 | — |
| 2026-06-04 | 10.51 | 10.87 | 10.51 | 10.68 | — |
| 2026-06-03 | 10.77 | 10.78 | 10.4 | 10.45 | — |
| 2026-06-02 | 10.91 | 10.94 | 10.63 | 10.78 | — |
| 2026-06-01 | 10.5 | 11.17 | 10.45 | 10.98 | — |
| 2026-05-29 | 10.66 | 10.85 | 10.53 | 10.61 | — |
| 2026-05-28 | 10.56 | 10.84 | 10.43 | 10.81 | — |
| 2026-05-27 | 10.31 | 10.87 | 10.29 | 10.62 | — |
| 2026-05-22 | 10.34 | 10.61 | 10.29 | 10.46 | — |
| 2026-05-21 | 10.07 | 10.37 | 9.93 | 10.28 | — |
| 2026-05-20 | 9.86 | 10.19 | 9.72 | 10.13 | — |
| 2026-05-19 | 9.8 | 9.96 | 9.71 | 9.9 | — |
| 2026-05-18 | 9.9 | 10 | 9.76 | 9.82 | — |
| 2026-05-15 | 10.03 | 10.14 | 9.81 | 9.89 | — |
| 2026-05-14 | 10.5 | 10.61 | 10.1 | 10.11 | — |
| 2026-05-13 | 10.61 | 10.65 | 10.39 | 10.47 | — |
| 2026-05-12 | 10.91 | 10.96 | 10.53 | 10.69 | — |
| 2026-05-11 | 11.15 | 11.17 | 10.73 | 10.9 | — |
| 2026-05-08 | 10.71 | 11.1 | 10.66 | 11.09 | — |
| 2026-05-07 | 10.86 | 11.06 | 10.66 | 10.76 | — |
| 2026-05-06 | 10.79 | 11.05 | 10.69 | 10.91 | — |
| 2026-05-05 | 10.83 | 10.95 | 10.16 | 10.66 | — |
| 2026-05-04 | 11.01 | 11.23 | 10.84 | 11.13 | — |
| 2026-05-01 | 10.78 | 11.25 | 10.71 | 11.09 | — |
| 2026-04-30 | 10.26 | 10.4 | 10.18 | 10.24 | — |
| 2026-04-29 | 10.55 | 10.55 | 10.21 | 10.34 | — |
| 2026-04-28 | 10.59 | 10.63 | 10.3 | 10.52 | — |
| 2026-04-27 | 11.02 | 11.19 | 10.57 | 10.59 | — |
| 2026-04-24 | 11.27 | 11.33 | 10.9 | 10.97 | — |
| 2026-04-23 | 11.8 | 11.82 | 11.06 | 11.27 | — |
| 2026-04-22 | 11.7 | 11.83 | 11.48 | 11.8 | — |
| 2026-04-21 | 11.86 | 11.92 | 11.6 | 11.61 | — |
| 2026-04-20 | 11.67 | 11.87 | 11.61 | 11.82 | — |
| 2026-04-17 | 11.85 | 11.97 | 11.61 | 11.74 | — |
| 2026-04-16 | 11.76 | 11.94 | 11.6 | 11.73 | — |
| 2026-04-15 | 11.1 | 11.78 | 11.05 | 11.67 | — |
| 2026-04-14 | 10.77 | 11.14 | 10.73 | 11.08 | — |
| 2026-04-13 | 10.53 | 10.75 | 10.33 | 10.73 | — |
| 2026-04-10 | 10.87 | 11.01 | 10.48 | 10.62 | — |
| 2026-04-09 | 10.78 | 10.96 | 10.43 | 10.85 | — |
| 2026-04-08 | 10.95 | 11.34 | 10.8 | 10.82 | — |
| 2026-04-07 | 9.85 | 11.15 | 9.76 | 10.9 | — |
| 2026-04-06 | 9.5 | 10.03 | 9.47 | 9.85 | — |
| 2026-04-02 | 9.02 | 9.7 | 9.02 | 9.52 | — |
| 2026-04-01 | 9.06 | 9.27 | 8.97 | 9.25 | — |
| 2026-03-31 | 8.9 | 9.24 | 8.71 | 9.02 | — |
| 2026-03-30 | 8.85 | 9.07 | 8.76 | 8.92 | — |
| 2026-03-27 | 8.88 | 9.02 | 8.65 | 8.79 | — |
| 2026-03-26 | 9.16 | 9.25 | 8.86 | 8.88 | — |
| 2026-03-25 | 9.2 | 9.32 | 9.07 | 9.23 | — |
| 2026-03-24 | 9.1 | 9.35 | 9.09 | 9.17 | — |
| 2026-03-23 | 9.24 | 9.42 | 9.04 | 9.14 | — |
| 2026-03-20 | 8.91 | 9.23 | 8.85 | 9.15 | — |
| 2026-03-19 | 8.89 | 9 | 8.61 | 8.96 | — |
| 2026-03-18 | 9.12 | 9.29 | 8.96 | 9 | — |
| 2026-03-17 | 9.52 | 9.7 | 9.22 | 9.23 | — |
| 2026-03-16 | 9.62 | 9.72 | 9.48 | 9.5 | — |
| 2026-03-13 | 9.85 | 9.99 | 9.54 | 9.72 | — |
| 2026-03-12 | 9.85 | 10.05 | 9.79 | 9.8 | — |
| 2026-03-11 | 10.38 | 10.42 | 9.91 | 9.94 | — |
| 2026-03-10 | 11.03 | 11.09 | 10.25 | 10.33 | — |
| 2026-03-09 | 11.49 | 11.6 | 11.02 | 11.19 | — |
| 2026-03-06 | 11.53 | 12.14 | 11.33 | 11.99 | — |
| 2026-03-05 | 12.06 | 12.51 | 11.71 | 11.74 | — |
| 2026-03-04 | 12.3 | 12.63 | 12.01 | 12.05 | — |
| 2026-03-03 | 12.85 | 13.12 | 12.25 | 12.45 | — |
| 2026-03-02 | 14.1 | 14.1 | 13.06 | 13.34 | — |
| 2026-02-27 | 11.21 | 14 | 10.98 | 13.51 | — |
| 2026-02-26 | 10.32 | 11.3 | 10.31 | 11.18 | — |
| 2026-02-25 | 10.4 | 10.55 | 10.15 | 10.16 | — |
| 2026-02-25 | 10.4 | 10.55 | 10.15 | 10.16 | — |
| 2026-02-25 | 10.4 | 10.55 | 10.15 | 10.16 | — |
| 2026-02-24 | 10.51 | 10.68 | 10.36 | 10.39 | — |
| 2026-02-23 | 10.73 | 10.74 | 10.4 | 10.56 | — |
| 2026-02-20 | 10.95 | 10.97 | 10.71 | 10.71 | — |
| 2026-02-19 | 11.08 | 11.13 | 10.78 | 10.94 | — |
| 2026-02-18 | 10.83 | 11.25 | 10.7 | 11.12 | — |
| 2026-02-17 | 10.62 | 11.33 | 10.62 | 10.83 | — |
| 2026-02-13 | 10.27 | 10.45 | 10.19 | 10.32 | — |
| 2026-02-12 | 11 | 11.02 | 10.15 | 10.25 | — |
| 2026-02-11 | 10.83 | 11.07 | 10.68 | 11.01 | — |
| 2026-02-10 | 10.77 | 10.93 | 10.7 | 10.84 | — |
| 2026-02-09 | 10.5 | 10.69 | 10.31 | 10.68 | — |
| 2026-02-06 | 10.6 | 10.78 | 10.45 | 10.56 | — |
| 2026-02-05 | 10.8 | 10.85 | 10.34 | 10.52 | — |
| 2026-02-04 | 10.8 | 10.98 | 10.65 | 10.75 | — |
| 2026-02-03 | 11.11 | 11.15 | 10.75 | 10.81 | — |
| 2026-02-02 | 11.1 | 11.23 | 11.03 | 11.18 | — |
| 2026-01-30 | 11.22 | 11.26 | 10.98 | 11.21 | — |
| 2026-01-29 | 11.34 | 11.34 | 10.96 | 11.26 | — |
| 2026-01-28 | 11.59 | 11.66 | 11.33 | 11.34 | — |
| 2026-01-27 | 11.91 | 11.96 | 11.46 | 11.55 | — |
| 2026-01-26 | 11.75 | 12 | 11.58 | 11.89 | — |
| 2026-01-23 | 11.73 | 11.83 | 11.7 | 11.7 | — |
| 2026-01-22 | 11.71 | 11.94 | 11.65 | 11.78 | — |
| 2026-01-21 | 11.51 | 11.63 | 11.42 | 11.6 | — |
| 2026-01-20 | 11.53 | 11.82 | 11.45 | 11.55 | — |