PSX weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -2.19 |
| 2017 | -1.91 |
| 2017 | -0.2 |
| 2017 | -0.61 |
| 2017 | -3.09 |
| 2017 | -0.18 |
| 2017 | -1.5 |
| 2017 | -1.33 |
| 2017 | 0.18 |
| 2017 | 0.9 |
| 2017 | 1.31 |
| 2017 | -3.27 |
| 2017 | 2.92 |
| 2017 | -2.45 |
| 2017 | -1.08 |
| 2017 | -0.4 |
| 2017 | 3.16 |
| 2017 | -0.21 |
| 2017 |
In the last 52 weeks, PSX increased in 29 and decreased in 23. The average return for this period was +0.30%, while the median return was +0.76%. Maximum gain was +7.92% on 2025-09-26 and maximum loss was -18.50% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, PSX increased in 29 and decreased in 23. The average return for this period was +0.30%, while the median return was +0.76%. Maximum gain was +7.92% on 2025-09-26 and maximum loss was -18.50% on 2025-04-04.
In the last 52 weeks, PSX increased in 29 and decreased in 23. The average return for this period was +0.30%, while the median return was +0.76%. Maximum gain was +7.92% on 2025-09-26 and maximum loss was -18.50% on 2025-04-04.
| 2025-12-26 | 130.5 | 127.8 | -2.1% |
| 2025-12-19 | 141.4 | 128.9 | -8.8% |
| 2025-12-12 | 138.4 | 141.4 | +2.2% |
| 2025-12-05 | 137.0 | 139.4 | +1.7% |
| 2025-11-28 | 133.7 | 137.0 | +2.4% |
| 2025-11-21 | 140.7 | 133.7 | -5.0% |
| 2025-11-14 | 137.7 | 142.3 | +3.4% |
| 2025-11-07 | 136.7 | 138.0 | +0.9% |
| 2025-10-31 | 135.3 | 136.1 | +0.6% |
| 2025-10-24 | 129.4 | 135.0 | +4.3% |
| 2025-10-17 | 128.0 | 129.3 | +1.0% |
| 2025-10-10 | 133.1 | 126.8 | -4.7% |
| 2025-10-03 | 139.6 | 133.0 | -4.7% |
| 2025-09-26 | 129.2 | 139.5 | +7.9% |
| 2025-09-19 | 130.8 | 129.7 | -0.8% |
| 2025-09-12 | 132.0 | 130.8 | -1.0% |
| 2025-09-05 | 132.7 | 131.6 | -0.9% |
| 2025-08-29 | 129.5 | 133.6 | +3.2% |
| 2025-08-22 | 122.4 | 129.9 | +6.1% |
| 2025-08-15 | 119.8 | 123.6 | +3.2% |
| 2025-08-08 | 120.3 | 119.1 | -1.0% |
| 2025-08-01 | 125.6 | 119.6 | -4.7% |
| 2025-07-25 | 126.3 | 125.0 | -1.1% |
| 2025-07-18 | 130.7 | 125.9 | -3.7% |
| 2025-07-11 | 126.4 | 131.7 | +4.2% |
| 2025-07-03 | 118.5 | 127.3 | +7.4% |
| 2025-06-27 | 125.5 | 119.3 | -4.9% |
| 2025-06-20 | 122.2 | 124.8 | +2.1% |
| 2025-06-13 | 115.8 | 122.2 | +5.5% |
| 2025-06-06 | 115.1 | 114.3 | -0.7% |
| 0.91 |
| 2017 | -2.54 |
| 2017 | -1.11 |
| 2017 | -1.18 |
| 2017 | 4.44 |
| 2017 | 1.72 |
| 2017 | -0.89 |
| 2017 | 3 |
| 2017 | -0.45 |
| 2017 | -0.34 |
| 2017 | 1.14 |
| 2017 | 1.16 |
| 2017 | 2.05 |
| 2017 | -2.44 |
| 2017 | -2.44 |
| 2017 | 2.47 |
| 2017 | 0.38 |
| 2017 | 0.45 |
| 2017 | 3.26 |
| 2017 | 2.6 |
| 2017 | 1.82 |
| 2017 | 1.6 |
| 2017 | 1.05 |
| 2017 | -2.89 |
| 2017 | 1.21 |
| 2017 | 2.18 |
| 2017 | 0.07 |
| 2017 | -1.08 |
| 2017 | 1.24 |
| 2017 | 4.31 |
| 2017 | 2.64 |
| 2017 | 0.55 |
| 2017 | 0.97 |
| 2017 | 0.01 |
| 2018 | 0.49 |
| 2018 | 2.41 |
| 2018 | 1.04 |
| 2018 | 0.95 |
| 2018 | -8.58 |
| 2018 | -3.36 |
| 2018 | -1.57 |
| 2018 | -0.13 |
| 2018 | -1.35 |
| 2018 | 5.37 |
| 2018 | 0.08 |
| 2018 | -1.84 |
| 2018 | 1.26 |
| 2018 | 1.19 |
| 2018 | 6.59 |
| 2018 | 6.44 |
| 2018 | 0.32 |
| 2018 | 3.33 |
| 2018 | 1.56 |
| 2018 | 1.76 |
| 2018 | -4.46 |
| 2018 | 2.27 |
| 2018 | -2.14 |
| 2018 | -2.26 |
| 2018 | -1.95 |
| 2018 | 0.33 |
| 2018 | -0.51 |
| 2018 | 0.23 |
| 2018 | -1.1 |
| 2018 | 6.99 |
| 2018 | 1.75 |
| 2018 | 0.71 |
| 2018 | -6.03 |
| 2018 | 3.98 |
| 2018 | -1.03 |
| 2018 | -3.63 |
| 2018 | -0.92 |
| 2018 | -1.75 |
| 2018 | 0.46 |
| 2018 | 4.52 |
| 2018 | -7.16 |
| 2018 | -6.1 |
| 2018 | -3.69 |
| 2018 | -1.2 |
| 2018 | -0.46 |
| 2018 | -3.77 |
| 2018 | -7.42 |
| 2018 | 3.46 |
| 2018 | -3.71 |
| 2018 | -2.98 |
| 2018 | -5.11 |
| 2018 | 4.13 |
| 2019 | 6.33 |
| 2019 | 2.3 |
| 2019 | 3.82 |
| 2019 | -1.68 |
| 2019 | 2.4 |
| 2019 | -0.3 |
| 2019 | 3.23 |
| 2019 | 2.01 |
| 2019 | 0.34 |
| 2019 | -4.17 |
| 2019 | 3.55 |
| 2019 | -2.66 |
| 2019 | -0.62 |
| 2019 | 1.85 |
| 2019 | -0.73 |
| 2019 | -1.47 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 192.24 | 198.58 | 191.12 | 198.29 | — |
| 2026-07-10 | 191.84 | 193.04 | 186.09 | 188.36 | — |
| 2026-07-09 | 188.98 | 190.66 | 187.32 | 189.82 | — |
| 2026-07-08 | 182.43 | 189.87 | 181.62 | 187.81 | — |
| 2026-07-07 | 178.57 | 180.89 | 175.89 | 178.84 | — |
| 2026-07-06 | 175.44 | 179.24 | 175.54 | 177.33 | — |
| 2026-07-02 | 176 | 179.16 | 174.59 | 176.42 | — |
| 2026-07-01 | 169.71 | 174.56 | 169.68 | 174.5 | — |
| 2026-06-30 | 175.07 | 175.63 | 168.86 | 169.05 | — |
| 2026-06-29 | 173.99 | 177.98 | 173.58 | 174.05 | — |
| 2026-06-26 | 171 | 173.58 | 170.75 | 171.65 | — |
| 2026-06-25 | 166.92 | 172.98 | 166.87 | 171.76 | — |
| 2026-06-24 | 167.38 | 170.2 | 165.47 | 168.64 | — |
| 2026-06-23 | 168.5 | 171.81 | 166.96 | 170.34 | — |
| 2026-06-22 | 166.32 | 169.14 | 164.81 | 168.41 | — |
| 2026-06-18 | 165.69 | 167 | 164.11 | 166.14 | — |
| 2026-06-17 | 171.65 | 171.77 | 166.91 | 167.17 | — |
| 2026-06-16 | 170.65 | 173.04 | 170.41 | 172 | — |
| 2026-06-15 | 173.59 | 174.5 | 171.02 | 173.26 | — |
| 2026-06-12 | 177.61 | 181.87 | 176.71 | 179.45 | — |
| 2026-06-11 | 185.28 | 185.74 | 177.88 | 178.1 | — |
| 2026-06-10 | 180.88 | 185.98 | 179.7 | 181.72 | — |
| 2026-06-09 | 182.11 | 182.95 | 176.96 | 179 | — |
| 2026-06-05 | 183.63 | 186.04 | 181.11 | 183.08 | — |
| 2026-06-04 | 182.38 | 186.18 | 181.18 | 184.14 | — |
| 2026-06-03 | 184 | 187.52 | 182.21 | 184.68 | — |
| 2026-06-02 | 179.54 | 183.18 | 179.27 | 182.56 | — |
| 2026-06-01 | 178 | 182.62 | 177.25 | 180.24 | — |
| 2026-05-29 | 175.97 | 177.36 | 174.34 | 175.88 | — |
| 2026-05-28 | 177.25 | 179.4 | 176.03 | 176.71 | — |
| 2026-05-27 | 171.35 | 176.55 | 170.16 | 174.63 | — |
| 2026-05-22 | 174.37 | 178.19 | 173.51 | 177.69 | — |
| 2026-05-21 | 181.28 | 181.63 | 173.23 | 174.05 | — |
| 2026-05-20 | 182.95 | 184.72 | 177.3 | 179.34 | — |
| 2026-05-19 | 181.01 | 183.7 | 177.76 | 182.38 | — |
| 2026-05-18 | 173.49 | 180.05 | 171.84 | 179.8 | — |
| 2026-05-15 | 173.39 | 176.53 | 173.12 | 176.2 | — |
| 2026-05-14 | 172.24 | 173.59 | 170.69 | 171.51 | — |
| 2026-05-13 | 176.16 | 177.02 | 170.84 | 171.82 | — |
| 2026-05-12 | 176.84 | 177.65 | 175.1 | 175.43 | — |
| 2026-05-11 | 173.51 | 176.34 | 171.56 | 175.36 | — |
| 2026-05-08 | 168.08 | 171.96 | 166.87 | 171.56 | — |
| 2026-05-07 | 168.39 | 170.21 | 165.44 | 168.31 | — |
| 2026-05-06 | 173.55 | 175.45 | 169.89 | 171.72 | — |
| 2026-05-05 | 178.76 | 181.41 | 178.08 | 180.26 | — |
| 2026-05-04 | 176.18 | 180.67 | 175.13 | 178.47 | — |
| 2026-05-01 | 178 | 180.25 | 172.79 | 176.19 | — |
| 2026-04-30 | 172.58 | 179.37 | 171.56 | 179.15 | — |
| 2026-04-29 | 165.15 | 177.16 | 165 | 173.49 | — |
| 2026-04-28 | 166.76 | 167.2 | 164.56 | 165.13 | — |
| 2026-04-27 | 163.25 | 166.98 | 163.13 | 164.1 | — |
| 2026-04-24 | 161 | 162.96 | 160.05 | 162.85 | — |
| 2026-04-23 | 161.43 | 162.57 | 158 | 159.53 | — |
| 2026-04-22 | 160.76 | 161.85 | 159.81 | 160.65 | — |
| 2026-04-21 | 157.55 | 160.08 | 155.71 | 159.38 | — |
| 2026-04-20 | 155.83 | 157.12 | 154.64 | 155.75 | — |
| 2026-04-17 | 157.08 | 158.44 | 153.58 | 156.37 | — |
| 2026-04-16 | 161.9 | 165.03 | 161.88 | 163.33 | — |
| 2026-04-15 | 157.9 | 161.86 | 156.91 | 161.44 | — |
| 2026-04-14 | 159.37 | 160.24 | 157.17 | 158.76 | — |
| 2026-04-13 | 161.06 | 162.64 | 158.4 | 160.4 | — |
| 2026-04-10 | 160.19 | 161.6 | 156.52 | 159.25 | — |
| 2026-04-09 | 168.01 | 170 | 159.9 | 161.07 | — |
| 2026-04-08 | 166.7 | 168.83 | 163.16 | 168 | — |
| 2026-04-07 | 172.1 | 177.15 | 171.51 | 174.7 | — |
| 2026-04-06 | 175.47 | 177.36 | 173.7 | 177.33 | — |
| 2026-04-02 | 180.64 | 181.29 | 174.82 | 176.21 | — |
| 2026-04-01 | 180.01 | 181.26 | 173.23 | 175.64 | — |
| 2026-03-31 | 185.02 | 187.37 | 178.63 | 182.18 | — |
| 2026-03-30 | 189.5 | 190.61 | 184.76 | 184.81 | — |
| 2026-03-27 | 183.26 | 188.53 | 181.96 | 188.28 | — |
| 2026-03-26 | 181.36 | 187.57 | 181.31 | 184.01 | — |
| 2026-03-25 | 181.9 | 185.22 | 179.76 | 181.29 | — |
| 2026-03-24 | 178.78 | 185.37 | 178.26 | 184.12 | — |
| 2026-03-23 | 171.12 | 178.59 | 171 | 176.76 | — |
| 2026-03-20 | 178.31 | 178.79 | 174.92 | 175.47 | — |
| 2026-03-19 | 174.37 | 179 | 173.25 | 178.34 | — |
| 2026-03-18 | 174.9 | 177.41 | 172.74 | 172.74 | — |
| 2026-03-17 | 174.62 | 175.21 | 171.7 | 172.71 | — |
| 2026-03-16 | 173.22 | 174.68 | 171 | 173.48 | — |
| 2026-03-13 | 172.89 | 176.18 | 172.16 | 172.74 | — |
| 2026-03-12 | 169.55 | 178.38 | 169.5 | 174.09 | — |
| 2026-03-11 | 163.34 | 169.5 | 162.63 | 169.5 | — |
| 2026-03-10 | 162 | 165.86 | 160.62 | 162.5 | — |
| 2026-03-09 | 168.02 | 168.02 | 161.74 | 163 | — |
| 2026-03-06 | 166.61 | 167.82 | 161.6 | 165.96 | — |
| 2026-03-05 | 166.82 | 169.62 | 164.34 | 166.44 | — |
| 2026-03-04 | 158.68 | 165.08 | 158.31 | 164.72 | — |
| 2026-03-03 | 162 | 163.38 | 156.24 | 159.78 | — |
| 2026-03-02 | 159.51 | 160.64 | 155.77 | 160.18 | — |
| 2026-02-27 | 152.21 | 154.33 | 149.71 | 154.33 | — |
| 2026-02-26 | 151 | 154.24 | 149.14 | 152.46 | — |
| 2026-02-25 | 154.97 | 155.28 | 149.73 | 151.91 | — |
| 2026-02-25 | 154.97 | 155.28 | 149.73 | 151.91 | — |
| 2026-02-25 | 154.97 | 155.28 | 149.73 | 151.91 | — |
| 2026-02-24 | 153.79 | 154.83 | 152.01 | 154.36 | — |
| 2026-02-23 | 154.18 | 157.2 | 152.26 | 154.85 | — |
| 2026-02-20 | 155.03 | 157.05 | 154 | 155.75 | — |
| 2026-02-19 | 158.21 | 159.07 | 155.1 | 155.41 | — |
| 2026-02-18 | 159.72 | 160.43 | 156.85 | 157.4 | — |
| 2026-02-17 | 160 | 162.26 | 156.31 | 158.16 | — |
| 2026-02-13 | 155.6 | 159.81 | 155 | 159.77 | — |
| 2026-02-12 | 161.17 | 163.79 | 156.07 | 156.26 | — |
| 2026-02-11 | 159.48 | 161.53 | 158.09 | 161.5 | — |
| 2026-02-10 | 157.18 | 157.62 | 155.79 | 157.31 | — |
| 2026-02-09 | 159 | 159.05 | 156.14 | 157.5 | — |
| 2026-02-06 | 154.71 | 159.15 | 154.7 | 157.8 | — |
| 2026-02-05 | 152.3 | 154.59 | 150.19 | 154.43 | — |
| 2026-02-04 | 150 | 155.99 | 148.4 | 154.69 | — |
| 2026-02-03 | 143.25 | 148.1 | 141.44 | 148.09 | — |
| 2026-02-02 | 141 | 143.1 | 140.19 | 142.24 | — |
| 2026-01-30 | 143.09 | 143.77 | 140.64 | 143.56 | — |
| 2026-01-29 | 145 | 147.96 | 143.98 | 144.08 | — |
| 2026-01-28 | 141.28 | 142.36 | 139.36 | 142.08 | — |
| 2026-01-27 | 141.5 | 142.5 | 139.92 | 140.01 | — |
| 2026-01-26 | 143.09 | 143.25 | 139.95 | 140.39 | — |
| 2026-01-23 | 143.71 | 146.88 | 141.46 | 141.54 | — |
| 2026-01-22 | 140.84 | 143.13 | 140.05 | 141.93 | — |
| 2026-01-21 | 141.24 | 143.83 | 140.4 | 141.64 | — |
| 2026-01-20 | 139 | 140.24 | 136.79 | 138.47 | — |