RVTY weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.45 |
| 2017 | 1.43 |
| 2017 | -3.49 |
| 2017 | 1.73 |
| 2017 | -0.1 |
| 2017 | 3.61 |
| 2017 | 3.55 |
| 2017 | -1.56 |
| 2017 | 0.05 |
| 2017 | 1.85 |
| 2017 | 2.86 |
| 2017 | 0.44 |
| 2017 | 0.66 |
| 2017 | -0.31 |
| 2017 | -1.54 |
| 2017 | -0.05 |
| 2017 | 2.4 |
| 2017 | 3.1 |
| 2017 |
In the last 52 weeks, RVTY increased in 25 and decreased in 27. The average return for this period was -0.07%, while the median return was -0.16%. Maximum gain was +12.38% on 2025-07-25 and maximum loss was -10.13% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, RVTY increased in 25 and decreased in 27. The average return for this period was -0.07%, while the median return was -0.16%. Maximum gain was +12.38% on 2025-07-25 and maximum loss was -10.13% on 2025-04-04.
In the last 52 weeks, RVTY increased in 25 and decreased in 27. The average return for this period was -0.07%, while the median return was -0.16%. Maximum gain was +12.38% on 2025-07-25 and maximum loss was -10.13% on 2025-04-04.
| 2025-12-26 | 96.6 | 96.8 | +0.2% |
| 2025-12-19 | 100.0 | 96.2 | -3.8% |
| 2025-12-12 | 100.5 | 100.5 | -0.0% |
| 2025-12-05 | 102.6 | 100.8 | -1.7% |
| 2025-11-28 | 97.7 | 104.4 | +6.8% |
| 2025-11-21 | 92.1 | 98.3 | +6.7% |
| 2025-11-14 | 91.2 | 92.7 | +1.6% |
| 2025-11-07 | 92.6 | 90.8 | -1.9% |
| 2025-10-31 | 94.9 | 93.6 | -1.3% |
| 2025-10-24 | 94.3 | 98.9 | +4.9% |
| 2025-10-17 | 89.0 | 93.4 | +5.0% |
| 2025-10-10 | 93.4 | 88.3 | -5.5% |
| 2025-10-03 | 84.7 | 94.1 | +11.1% |
| 2025-09-26 | 85.9 | 84.1 | -2.2% |
| 2025-09-19 | 83.0 | 86.7 | +4.5% |
| 2025-09-12 | 85.7 | 82.9 | -3.3% |
| 2025-09-05 | 89.4 | 86.6 | -3.1% |
| 2025-08-29 | 93.9 | 90.1 | -4.1% |
| 2025-08-22 | 91.2 | 94.2 | +3.3% |
| 2025-08-15 | 87.6 | 90.8 | +3.7% |
| 2025-08-08 | 87.5 | 86.8 | -0.7% |
| 2025-08-01 | 93.9 | 88.2 | -6.1% |
| 2025-07-25 | 92.3 | 103.7 | +12.4% |
| 2025-07-18 | 100.4 | 93.3 | -7.1% |
| 2025-07-11 | 100.9 | 101.5 | +0.6% |
| 2025-07-03 | 98.1 | 101.3 | +3.3% |
| 2025-06-27 | 94.3 | 97.8 | +3.8% |
| 2025-06-20 | 95.3 | 95.0 | -0.4% |
| 2025-06-13 | 92.9 | 93.5 | +0.7% |
| 2025-06-06 | 89.5 | 92.0 | +2.7% |
| 1.27 |
| 2017 | -0.58 |
| 2017 | 1.21 |
| 2017 | 3.38 |
| 2017 | -1.37 |
| 2017 | -0.06 |
| 2017 | 5.71 |
| 2017 | -0.32 |
| 2017 | -0.63 |
| 2017 | 1.97 |
| 2017 | 0 |
| 2017 | -5.24 |
| 2017 | -2.83 |
| 2017 | -1.05 |
| 2017 | -1.54 |
| 2017 | 2.95 |
| 2017 | 2.06 |
| 2017 | 1.23 |
| 2017 | 1.62 |
| 2017 | -1.63 |
| 2017 | 1.31 |
| 2017 | 2.04 |
| 2017 | 1.06 |
| 2017 | 0.14 |
| 2017 | 1.38 |
| 2017 | -2.46 |
| 2017 | 1.16 |
| 2017 | 1.92 |
| 2017 | 1.51 |
| 2017 | -0.05 |
| 2017 | -3.1 |
| 2017 | 1.58 |
| 2017 | 1.02 |
| 2017 | 0.07 |
| 2018 | 4.38 |
| 2018 | 2.79 |
| 2018 | 2.04 |
| 2018 | 2.07 |
| 2018 | -5.2 |
| 2018 | -5.89 |
| 2018 | 3.64 |
| 2018 | 1.1 |
| 2018 | -3.34 |
| 2018 | 6.95 |
| 2018 | -2.51 |
| 2018 | -4.31 |
| 2018 | 0.75 |
| 2018 | -3.2 |
| 2018 | 1.03 |
| 2018 | -0.77 |
| 2018 | -1.17 |
| 2018 | -2.26 |
| 2018 | 3.76 |
| 2018 | -0.44 |
| 2018 | -2.29 |
| 2018 | 2.28 |
| 2018 | 3.64 |
| 2018 | -0.75 |
| 2018 | -4.16 |
| 2018 | -0.97 |
| 2018 | 2.23 |
| 2018 | 1.35 |
| 2018 | 3.26 |
| 2018 | 0.15 |
| 2018 | 10.55 |
| 2018 | -1.19 |
| 2018 | 0.52 |
| 2018 | 2.46 |
| 2018 | 4.8 |
| 2018 | 1.71 |
| 2018 | 1.48 |
| 2018 | 0.93 |
| 2018 | 0.71 |
| 2018 | -5.82 |
| 2018 | -5.02 |
| 2018 | -0.67 |
| 2018 | -2.85 |
| 2018 | -1.85 |
| 2018 | 1.73 |
| 2018 | -2.88 |
| 2018 | -0.4 |
| 2018 | 5.48 |
| 2018 | -5.33 |
| 2018 | -0.18 |
| 2018 | -11.3 |
| 2018 | 5.26 |
| 2019 | -2.62 |
| 2019 | 10.04 |
| 2019 | 4.79 |
| 2019 | 1.09 |
| 2019 | 6.38 |
| 2019 | 0.9 |
| 2019 | 2.4 |
| 2019 | -0.53 |
| 2019 | 2.51 |
| 2019 | -5.55 |
| 2019 | 2.15 |
| 2019 | -0.73 |
| 2019 | 2.75 |
| 2019 | 1.75 |
| 2019 | 0.87 |
| 2019 | -5.99 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 110.67 | 112.87 | 110.49 | 111.11 | — |
| 2026-07-10 | 113.48 | 114.16 | 111.84 | 112.29 | — |
| 2026-07-09 | 109.64 | 113.32 | 109.25 | 112.95 | — |
| 2026-07-08 | 110.39 | 110.9 | 108.02 | 109.35 | — |
| 2026-07-07 | 113.93 | 114.14 | 110.22 | 112.05 | — |
| 2026-07-06 | 112.88 | 113.02 | 111.02 | 112.95 | — |
| 2026-07-02 | 113.37 | 114.5 | 112.18 | 113.76 | — |
| 2026-07-01 | 111.77 | 114.46 | 110.83 | 112.84 | — |
| 2026-06-30 | 115.63 | 115.56 | 109.62 | 111.26 | — |
| 2026-06-29 | 113.58 | 113.08 | 110.72 | 111.21 | — |
| 2026-06-26 | 112.35 | 116.16 | 111.75 | 113.02 | — |
| 2026-06-25 | 108 | 114.15 | 108 | 113.53 | — |
| 2026-06-24 | 101.49 | 106.84 | 101.84 | 105.63 | — |
| 2026-06-23 | 99.18 | 101.39 | 98.89 | 99.9 | — |
| 2026-06-22 | 99.7 | 100.44 | 97.39 | 99.04 | — |
| 2026-06-18 | 97.98 | 100.72 | 97.92 | 100 | — |
| 2026-06-17 | 100.28 | 101.21 | 96.86 | 97.82 | — |
| 2026-06-16 | 100.74 | 102.32 | 100.55 | 101.22 | — |
| 2026-06-15 | 101.03 | 103.03 | 100.03 | 100.55 | — |
| 2026-06-12 | 102.34 | 103.6 | 98.46 | 99.66 | — |
| 2026-06-11 | 101.56 | 102.64 | 99.18 | 101.52 | — |
| 2026-06-10 | 103.67 | 106.21 | 101.22 | 101.29 | — |
| 2026-06-09 | 101.48 | 106 | 101.36 | 104.13 | — |
| 2026-06-05 | 101.75 | 101.99 | 97.6 | 98.37 | — |
| 2026-06-04 | 102.03 | 104.02 | 101.65 | 102.4 | — |
| 2026-06-03 | 99.1 | 102.48 | 99.01 | 101.07 | — |
| 2026-06-02 | 98.44 | 100.68 | 98.11 | 100.39 | — |
| 2026-06-01 | 103.92 | 104.64 | 100.19 | 100.52 | — |
| 2026-05-29 | 101 | 105.04 | 100.21 | 104.55 | — |
| 2026-05-28 | 98.55 | 102.67 | 97.18 | 101.22 | — |
| 2026-05-27 | 97 | 98.55 | 95.72 | 96.79 | — |
| 2026-05-22 | 95.16 | 97.01 | 94.71 | 96.95 | — |
| 2026-05-21 | 94.26 | 96.24 | 92.97 | 95.38 | — |
| 2026-05-20 | 96.35 | 96.83 | 93.52 | 94.8 | — |
| 2026-05-19 | 95.02 | 97.26 | 93.7 | 95.87 | — |
| 2026-05-18 | 93.93 | 96.65 | 93.91 | 95.48 | — |
| 2026-05-15 | 94.45 | 95.61 | 93.82 | 93.97 | — |
| 2026-05-14 | 95.7 | 97.97 | 94.89 | 96.38 | — |
| 2026-05-13 | 98.97 | 99.5 | 94.86 | 95.01 | — |
| 2026-05-12 | 99.37 | 100.26 | 97.81 | 99.3 | — |
| 2026-05-11 | 100.79 | 103 | 98.29 | 98.95 | — |
| 2026-05-08 | 99.13 | 102.21 | 94.6 | 101 | — |
| 2026-05-07 | 100.08 | 100.89 | 97.65 | 98.85 | — |
| 2026-05-06 | 93.5 | 99.94 | 92.83 | 99.09 | — |
| 2026-05-05 | 89.16 | 93.8 | 87.04 | 92.3 | — |
| 2026-05-04 | 85.94 | 88.3 | 85.61 | 86.51 | — |
| 2026-05-01 | 86.85 | 87.07 | 85.01 | 86.68 | — |
| 2026-04-30 | 82.77 | 87.15 | 82.99 | 86.62 | — |
| 2026-04-29 | 84.31 | 85.52 | 81.22 | 82.26 | — |
| 2026-04-28 | 86.94 | 87.24 | 84.69 | 85.18 | — |
| 2026-04-27 | 86.71 | 88.37 | 86.33 | 86.8 | — |
| 2026-04-24 | 87.27 | 87.56 | 85.59 | 86.77 | — |
| 2026-04-23 | 91.25 | 91.16 | 82.79 | 87.15 | — |
| 2026-04-22 | 95.11 | 95.54 | 93.05 | 94.28 | — |
| 2026-04-21 | 93.59 | 97.07 | 93.47 | 94.27 | — |
| 2026-04-20 | 92.8 | 93.97 | 92.46 | 93.03 | — |
| 2026-04-17 | 90.99 | 94.33 | 90.64 | 93.96 | — |
| 2026-04-16 | 92.96 | 92.79 | 88.82 | 89.53 | — |
| 2026-04-15 | 94.03 | 94.96 | 92.67 | 92.9 | — |
| 2026-04-14 | 92.5 | 94.71 | 92.57 | 93.51 | — |
| 2026-04-13 | 89.27 | 92.64 | 89.14 | 92.64 | — |
| 2026-04-10 | 90.67 | 91.2 | 89.56 | 89.79 | — |
| 2026-04-09 | 89.58 | 90.91 | 87.24 | 90.46 | — |
| 2026-04-08 | 91.44 | 92.99 | 89.65 | 90.4 | — |
| 2026-04-07 | 87.71 | 88.16 | 86.24 | 87.79 | — |
| 2026-04-06 | 88.83 | 89.03 | 86.98 | 88.32 | — |
| 2026-04-02 | 86.28 | 90.63 | 85.8 | 88.94 | — |
| 2026-04-01 | 88.21 | 89.86 | 87.14 | 87.92 | — |
| 2026-03-31 | 86.2 | 88.86 | 85.46 | 87.61 | — |
| 2026-03-30 | 84.96 | 85.47 | 83.65 | 84.78 | — |
| 2026-03-27 | 86.69 | 87.86 | 83.8 | 83.9 | — |
| 2026-03-26 | 87.14 | 89.33 | 86.93 | 87.12 | — |
| 2026-03-25 | 88.66 | 89.74 | 86.31 | 87.84 | — |
| 2026-03-24 | 85.76 | 88.49 | 84.91 | 87.46 | — |
| 2026-03-23 | 88.3 | 88.72 | 86.64 | 87.16 | — |
| 2026-03-20 | 85.19 | 86.69 | 85 | 85.94 | — |
| 2026-03-19 | 83.75 | 86.86 | 83.68 | 85.76 | — |
| 2026-03-18 | 86.15 | 86.8 | 84.36 | 84.93 | — |
| 2026-03-17 | 87.62 | 89.75 | 87.36 | 87.37 | — |
| 2026-03-16 | 86.67 | 87.87 | 85.4 | 86.48 | — |
| 2026-03-13 | 85.69 | 86.4 | 83.48 | 85.57 | — |
| 2026-03-12 | 88.31 | 89.21 | 84.53 | 84.76 | — |
| 2026-03-11 | 90.13 | 90.47 | 88.96 | 89.63 | — |
| 2026-03-10 | 91.95 | 92.62 | 88.59 | 90.3 | — |
| 2026-03-09 | 90 | 92.85 | 88.34 | 92.11 | — |
| 2026-03-06 | 94.29 | 95.24 | 90.81 | 91.34 | — |
| 2026-03-05 | 96.79 | 99.18 | 95.65 | 96.57 | — |
| 2026-03-04 | 96.59 | 98.57 | 95.82 | 98.49 | — |
| 2026-03-03 | 92.6 | 96.17 | 91.13 | 95.95 | — |
| 2026-03-02 | 96.12 | 96.4 | 94.06 | 95.59 | — |
| 2026-02-27 | 97.42 | 98.44 | 95.95 | 98.31 | — |
| 2026-02-26 | 97.56 | 99.21 | 95.24 | 99.01 | — |
| 2026-02-25 | 98.41 | 98.5 | 95.68 | 97.57 | — |
| 2026-02-25 | 98.41 | 98.5 | 95.68 | 97.57 | — |
| 2026-02-25 | 98.41 | 98.5 | 95.68 | 97.57 | — |
| 2026-02-24 | 97.13 | 99.48 | 97.13 | 97.62 | — |
| 2026-02-23 | 99.16 | 100.78 | 96.66 | 97.12 | — |
| 2026-02-20 | 98.97 | 101.37 | 98.5 | 100.33 | — |
| 2026-02-19 | 96.85 | 100.04 | 95.77 | 99.91 | — |
| 2026-02-18 | 95.11 | 98.1 | 95.11 | 97.74 | — |
| 2026-02-17 | 95.2 | 96.61 | 93.94 | 95.05 | — |
| 2026-02-13 | 96.33 | 97.98 | 95.39 | 96.03 | — |
| 2026-02-12 | 100.33 | 101.01 | 93.7 | 95.57 | — |
| 2026-02-11 | 103.56 | 104.51 | 100.7 | 101.1 | — |
| 2026-02-10 | 103.46 | 106.55 | 102.8 | 104.75 | — |
| 2026-02-09 | 101.17 | 102.89 | 100.5 | 102.82 | — |
| 2026-02-06 | 99.4 | 102.35 | 98.69 | 101.59 | — |
| 2026-02-05 | 102.71 | 104.61 | 98.89 | 99.52 | — |
| 2026-02-04 | 102.68 | 104.9 | 101.89 | 103.83 | — |
| 2026-02-03 | 108.91 | 109.29 | 100.62 | 101.13 | — |
| 2026-02-02 | 104.5 | 107.15 | 101.7 | 107.09 | — |
| 2026-01-30 | 106.43 | 108.85 | 106.37 | 108.8 | — |
| 2026-01-29 | 110 | 110.89 | 107.11 | 108.49 | — |
| 2026-01-28 | 114.14 | 114.34 | 109.85 | 111.13 | — |
| 2026-01-27 | 114.03 | 115.66 | 110.83 | 114.61 | — |
| 2026-01-26 | 117.08 | 118.21 | 114.55 | 114.7 | — |
| 2026-01-23 | 117.32 | 118 | 115.75 | 116.73 | — |
| 2026-01-22 | 116.85 | 118.3 | 116.57 | 117.75 | — |
| 2026-01-21 | 113.08 | 117.12 | 111.53 | 116.53 | — |
| 2026-01-20 | 111.14 | 113.06 | 110.17 | 111.89 | — |