SHW weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 3.06 |
| 2017 | 2.19 |
| 2017 | -0.34 |
| 2017 | 7.61 |
| 2017 | -0.22 |
| 2017 | 0.99 |
| 2017 | 1.42 |
| 2017 | 0.42 |
| 2017 | -0.34 |
| 2017 | 0.23 |
| 2017 | 0.61 |
| 2017 | -1.29 |
| 2017 | 1.09 |
| 2017 | 1.03 |
| 2017 | -1.47 |
| 2017 | 4.83 |
| 2017 | 1.75 |
| 2017 | 1.49 |
| 2017 |
In the last 52 weeks, SHW increased in 23 and decreased in 29. The average return for this period was +0.01%, while the median return was -0.29%. Maximum gain was +8.13% on 2025-05-02 and maximum loss was -6.19% on 2025-06-13.
Total : 52 Weeks
In the last 52 weeks, SHW increased in 23 and decreased in 29. The average return for this period was +0.01%, while the median return was -0.29%. Maximum gain was +8.13% on 2025-05-02 and maximum loss was -6.19% on 2025-06-13.
In the last 52 weeks, SHW increased in 23 and decreased in 29. The average return for this period was +0.01%, while the median return was -0.29%. Maximum gain was +8.13% on 2025-05-02 and maximum loss was -6.19% on 2025-06-13.
| 2025-12-26 | 321.4 | 325.4 | +1.2% |
| 2025-12-19 | 331.2 | 320.9 | -3.1% |
| 2025-12-12 | 331.5 | 328.7 | -0.8% |
| 2025-12-05 | 339.9 | 333.1 | -2.0% |
| 2025-11-28 | 337.5 | 343.7 | +1.8% |
| 2025-11-21 | 331.4 | 337.1 | +1.7% |
| 2025-11-14 | 338.9 | 332.2 | -2.0% |
| 2025-11-07 | 341.0 | 340.2 | -0.2% |
| 2025-10-31 | 335.7 | 344.9 | +2.8% |
| 2025-10-24 | 332.2 | 334.0 | +0.5% |
| 2025-10-17 | 331.9 | 330.7 | -0.3% |
| 2025-10-10 | 346.2 | 332.8 | -3.9% |
| 2025-10-03 | 342.5 | 346.6 | +1.2% |
| 2025-09-26 | 345.6 | 341.9 | -1.1% |
| 2025-09-19 | 360.1 | 346.8 | -3.7% |
| 2025-09-12 | 372.4 | 360.1 | -3.3% |
| 2025-09-05 | 361.5 | 372.4 | +3.0% |
| 2025-08-29 | 370.2 | 365.8 | -1.2% |
| 2025-08-22 | 364.1 | 372.9 | +2.4% |
| 2025-08-15 | 353.2 | 364.4 | +3.2% |
| 2025-08-08 | 343.5 | 352.2 | +2.5% |
| 2025-08-01 | 338.0 | 343.4 | +1.6% |
| 2025-07-25 | 343.4 | 340.1 | -1.0% |
| 2025-07-18 | 344.3 | 340.1 | -1.2% |
| 2025-07-11 | 353.0 | 345.9 | -2.0% |
| 2025-07-03 | 345.2 | 354.0 | +2.5% |
| 2025-06-27 | 333.4 | 345.7 | +3.7% |
| 2025-06-20 | 337.5 | 333.5 | -1.2% |
| 2025-06-13 | 358.0 | 335.9 | -6.2% |
| 2025-06-06 | 355.8 | 357.5 | +0.5% |
| -1.31 |
| 2017 | -0.41 |
| 2017 | 0.31 |
| 2017 | 3.12 |
| 2017 | 2.22 |
| 2017 | -0.55 |
| 2017 | 1.27 |
| 2017 | -1.96 |
| 2017 | -0.5 |
| 2017 | 1.34 |
| 2017 | -1.53 |
| 2017 | -2.66 |
| 2017 | -2.16 |
| 2017 | -1.18 |
| 2017 | -1.59 |
| 2017 | 3.08 |
| 2017 | 1.71 |
| 2017 | 0.39 |
| 2017 | -1.62 |
| 2017 | 2.41 |
| 2017 | 3.07 |
| 2017 | 7.16 |
| 2017 | 0.74 |
| 2017 | 0.83 |
| 2017 | 1.85 |
| 2017 | -0.01 |
| 2017 | -1.4 |
| 2017 | -0.15 |
| 2017 | 1.94 |
| 2017 | 0.27 |
| 2017 | 2.91 |
| 2017 | -1.09 |
| 2017 | 1.86 |
| 2017 | -0.42 |
| 2018 | 2.7 |
| 2018 | 2.67 |
| 2018 | -0.81 |
| 2018 | -1.47 |
| 2018 | -4.88 |
| 2018 | -0.29 |
| 2018 | 0.12 |
| 2018 | -0.78 |
| 2018 | -2.58 |
| 2018 | 8.59 |
| 2018 | -2.84 |
| 2018 | -4.93 |
| 2018 | -0.1 |
| 2018 | -1.4 |
| 2018 | -0.87 |
| 2018 | 1.21 |
| 2018 | -4.29 |
| 2018 | 0.67 |
| 2018 | 0.88 |
| 2018 | 1.42 |
| 2018 | 0.83 |
| 2018 | -0.79 |
| 2018 | 2.84 |
| 2018 | 1.14 |
| 2018 | -0.97 |
| 2018 | 2.99 |
| 2018 | 1.93 |
| 2018 | 0.82 |
| 2018 | 1.85 |
| 2018 | 4.19 |
| 2018 | -0.12 |
| 2018 | 0.19 |
| 2018 | -0.22 |
| 2018 | 0.78 |
| 2018 | 1.57 |
| 2018 | 1.83 |
| 2018 | 0.64 |
| 2018 | 1.29 |
| 2018 | -2.57 |
| 2018 | -3.68 |
| 2018 | -7.96 |
| 2018 | -0.81 |
| 2018 | -8.76 |
| 2018 | 7.08 |
| 2018 | 3.69 |
| 2018 | 3.32 |
| 2018 | -2.08 |
| 2018 | 0.97 |
| 2018 | -8.9 |
| 2018 | -0.73 |
| 2018 | -4.01 |
| 2018 | 4.11 |
| 2019 | -0.07 |
| 2019 | 1.29 |
| 2019 | 0.62 |
| 2019 | -0.54 |
| 2019 | 6.79 |
| 2019 | 0.41 |
| 2019 | 3.84 |
| 2019 | 1.12 |
| 2019 | -0.99 |
| 2019 | -4.81 |
| 2019 | 2.72 |
| 2019 | -2.16 |
| 2019 | 2.37 |
| 2019 | 4.03 |
| 2019 | -1.55 |
| 2019 | 2.2 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 332.19 | 335.35 | 327.52 | 328.97 | — |
| 2026-07-10 | 333.98 | 337.2 | 332.23 | 333.99 | — |
| 2026-07-09 | 333.68 | 333.95 | 329.5 | 332.03 | — |
| 2026-07-08 | 332.9 | 335 | 327.86 | 330.57 | — |
| 2026-07-07 | 353.3 | 353.32 | 339.8 | 342.26 | — |
| 2026-07-06 | 353.13 | 353.25 | 344.36 | 349.13 | — |
| 2026-07-02 | 348.74 | 352.48 | 342.12 | 352.48 | — |
| 2026-07-01 | 344.04 | 351.98 | 342.16 | 346.05 | — |
| 2026-06-30 | 342.8 | 345.99 | 340.05 | 344.32 | — |
| 2026-06-29 | 342.98 | 344.5 | 340.3 | 344.3 | — |
| 2026-06-26 | 339.73 | 345.75 | 337.06 | 344.07 | — |
| 2026-06-25 | 335.4 | 343.93 | 335.4 | 339.08 | — |
| 2026-06-24 | 327.32 | 337.71 | 326.13 | 333.13 | — |
| 2026-06-23 | 322 | 329.88 | 320.23 | 322.9 | — |
| 2026-06-22 | 315.98 | 322.29 | 315.71 | 316.9 | — |
| 2026-06-18 | 315.76 | 322.49 | 314.93 | 320.79 | — |
| 2026-06-17 | 322.78 | 324.06 | 312.2 | 313.8 | — |
| 2026-06-16 | 323.98 | 326 | 319.7 | 322.44 | — |
| 2026-06-15 | 324.64 | 327.33 | 319.39 | 320.24 | — |
| 2026-06-12 | 321.48 | 323.37 | 316.92 | 317.3 | — |
| 2026-06-11 | 305.32 | 317.15 | 304.17 | 316.89 | — |
| 2026-06-10 | 309.99 | 310.59 | 303.75 | 303.91 | — |
| 2026-06-09 | 302.96 | 310.7 | 302.4 | 310.55 | — |
| 2026-06-05 | 301.34 | 308 | 301.34 | 305.3 | — |
| 2026-06-04 | 301.02 | 303 | 296.73 | 300.09 | — |
| 2026-06-03 | 300.51 | 301.96 | 295.66 | 296.49 | — |
| 2026-06-02 | 291.99 | 295.57 | 289.86 | 293 | — |
| 2026-06-01 | 299.95 | 303.69 | 292.39 | 294.86 | — |
| 2026-05-29 | 305.42 | 309.15 | 303.53 | 303.84 | — |
| 2026-05-28 | 308 | 307.98 | 303.2 | 305.14 | — |
| 2026-05-27 | 312 | 315.56 | 309.09 | 309.97 | — |
| 2026-05-22 | 310.56 | 312.59 | 307.5 | 309.08 | — |
| 2026-05-21 | 303.47 | 311.99 | 298.93 | 309.34 | — |
| 2026-05-20 | 299.02 | 308.08 | 295 | 307.7 | — |
| 2026-05-19 | 298.9 | 301.23 | 294.32 | 299.05 | — |
| 2026-05-18 | 301.5 | 308.16 | 300.98 | 302.78 | — |
| 2026-05-15 | 308.25 | 306.55 | 300.08 | 300.1 | — |
| 2026-05-14 | 309.34 | 310.96 | 306.93 | 309.18 | — |
| 2026-05-13 | 309.87 | 310.57 | 302.87 | 306.34 | — |
| 2026-05-12 | 312.52 | 313.56 | 309.7 | 311.58 | — |
| 2026-05-11 | 317.02 | 317.65 | 311.72 | 312.7 | — |
| 2026-05-08 | 323.19 | 323.64 | 315.85 | 316.82 | — |
| 2026-05-07 | 326.76 | 328.99 | 318.27 | 320.21 | — |
| 2026-05-06 | 323 | 327.05 | 321.06 | 323.63 | — |
| 2026-05-05 | 312.3 | 313.33 | 307.05 | 312.46 | — |
| 2026-05-04 | 315.05 | 318.85 | 310.29 | 310.49 | — |
| 2026-05-01 | 323.18 | 324.86 | 317.4 | 318 | — |
| 2026-04-30 | 320.68 | 323.73 | 319.21 | 321.61 | — |
| 2026-04-29 | 320 | 321.11 | 313.4 | 317.85 | — |
| 2026-04-28 | 342.03 | 344.05 | 321.1 | 324.27 | — |
| 2026-04-27 | 340.71 | 343.43 | 335.65 | 336.1 | — |
| 2026-04-24 | 336.74 | 338.58 | 334.29 | 337.7 | — |
| 2026-04-23 | 336.02 | 338.03 | 331.54 | 337.66 | — |
| 2026-04-22 | 339.66 | 342.48 | 333.29 | 335.15 | — |
| 2026-04-21 | 343.94 | 345.4 | 332.11 | 334.61 | — |
| 2026-04-20 | 343.76 | 344.92 | 340.06 | 343.93 | — |
| 2026-04-17 | 338.64 | 350.48 | 337.07 | 345.55 | — |
| 2026-04-16 | 334.61 | 338.9 | 331.1 | 333.34 | — |
| 2026-04-15 | 333.8 | 334.55 | 326.26 | 328.84 | — |
| 2026-04-14 | 334.98 | 336.28 | 333.28 | 333.6 | — |
| 2026-04-13 | 334.18 | 335.87 | 327.11 | 334.38 | — |
| 2026-04-10 | 335.72 | 337.22 | 332.08 | 336.11 | — |
| 2026-04-09 | 332.05 | 339.32 | 330 | 335.73 | — |
| 2026-04-08 | 331.79 | 338.12 | 329.51 | 335.67 | — |
| 2026-04-07 | 315.19 | 316 | 310.61 | 313.96 | — |
| 2026-04-06 | 316.53 | 318.14 | 313.72 | 316.39 | — |
| 2026-04-02 | 319.01 | 324.13 | 312.46 | 318 | — |
| 2026-04-01 | 323.43 | 331.1 | 322.95 | 325.7 | — |
| 2026-03-31 | 319.69 | 323.29 | 313.68 | 320.55 | — |
| 2026-03-30 | 318.5 | 322.16 | 315 | 315.9 | — |
| 2026-03-27 | 318.42 | 320.95 | 314.84 | 315.37 | — |
| 2026-03-26 | 317.52 | 326.62 | 317.52 | 319.55 | — |
| 2026-03-25 | 318.13 | 322.06 | 313.33 | 321.95 | — |
| 2026-03-24 | 311.09 | 316.67 | 308.94 | 313.7 | — |
| 2026-03-23 | 306.49 | 318.54 | 306.27 | 313.95 | — |
| 2026-03-20 | 308.79 | 312.04 | 301.58 | 303.53 | — |
| 2026-03-19 | 306.97 | 310.47 | 303.42 | 310.38 | — |
| 2026-03-18 | 316.35 | 318.32 | 310.29 | 312.12 | — |
| 2026-03-17 | 325 | 325 | 320.17 | 320.7 | — |
| 2026-03-16 | 324.7 | 327.53 | 321.55 | 322.71 | — |
| 2026-03-13 | 321.5 | 329.37 | 318.92 | 319.78 | — |
| 2026-03-12 | 321.86 | 324.89 | 317.44 | 317.7 | — |
| 2026-03-11 | 329.3 | 330.16 | 321.74 | 322.74 | — |
| 2026-03-10 | 332.45 | 337.23 | 329.26 | 330.33 | — |
| 2026-03-09 | 324.52 | 333.48 | 321.37 | 333.4 | — |
| 2026-03-06 | 330.87 | 331.68 | 325.09 | 329.88 | — |
| 2026-03-05 | 342.8 | 343.43 | 332.66 | 335.45 | — |
| 2026-03-04 | 349.2 | 349.25 | 343.89 | 347.67 | — |
| 2026-03-03 | 343.96 | 350.89 | 337.89 | 348.83 | — |
| 2026-03-02 | 355.51 | 357.47 | 345.66 | 356.1 | — |
| 2026-02-27 | 356.5 | 363.06 | 353.55 | 362.59 | — |
| 2026-02-26 | 359.74 | 361.78 | 354.59 | 360.5 | — |
| 2026-02-25 | 368.52 | 368.53 | 354.44 | 357.25 | — |
| 2026-02-25 | 368.52 | 368.53 | 354.44 | 357.25 | — |
| 2026-02-25 | 368.52 | 368.53 | 354.44 | 357.25 | — |
| 2026-02-24 | 367.21 | 368.82 | 363.22 | 364.73 | — |
| 2026-02-23 | 358.94 | 365.83 | 357.73 | 364.27 | — |
| 2026-02-20 | 358.26 | 364.44 | 357.13 | 360.63 | — |
| 2026-02-19 | 363.68 | 365.58 | 356.81 | 357.61 | — |
| 2026-02-18 | 368 | 368.9 | 364.75 | 365.76 | — |
| 2026-02-17 | 370.2 | 372.45 | 364.72 | 367.94 | — |
| 2026-02-13 | 374.45 | 377.77 | 367.22 | 368.89 | — |
| 2026-02-12 | 370 | 374.87 | 367.37 | 372.6 | — |
| 2026-02-11 | 363.9 | 367.24 | 362.83 | 366.97 | — |
| 2026-02-10 | 363.61 | 365.96 | 359.82 | 364.65 | — |
| 2026-02-09 | 362.22 | 362.74 | 357.67 | 360.6 | — |
| 2026-02-06 | 363.23 | 367.46 | 361.1 | 361.98 | — |
| 2026-02-05 | 369.21 | 369.22 | 360.29 | 361.04 | — |
| 2026-02-04 | 365.01 | 370 | 362.14 | 368.91 | — |
| 2026-02-03 | 355.15 | 369.44 | 354.68 | 359.64 | — |
| 2026-02-02 | 358.39 | 362.42 | 356.04 | 356.36 | — |
| 2026-01-30 | 352.06 | 358 | 351.05 | 354.64 | — |
| 2026-01-29 | 349.5 | 355.67 | 342 | 354.58 | — |
| 2026-01-28 | 346.19 | 350.57 | 345.43 | 349.6 | — |
| 2026-01-27 | 347.98 | 348.95 | 345.33 | 346.08 | — |
| 2026-01-26 | 348.63 | 349.58 | 345.99 | 348.33 | — |
| 2026-01-23 | 346.74 | 348.57 | 343.59 | 348.52 | — |
| 2026-01-22 | 358.42 | 362.32 | 350.14 | 350.63 | — |
| 2026-01-21 | 350.68 | 357.72 | 348.14 | 356.31 | — |
| 2026-01-20 | 353.33 | 355.96 | 346.86 | 346.96 | — |