SNA weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.82 |
| 2017 | 2.09 |
| 2017 | -0.87 |
| 2017 | 3.3 |
| 2017 | -6.32 |
| 2017 | -0.32 |
| 2017 | 0.92 |
| 2017 | -0.88 |
| 2017 | -0.52 |
| 2017 | 0.16 |
| 2017 | 2.11 |
| 2017 | -4.26 |
| 2017 | 2.46 |
| 2017 | -2.54 |
| 2017 | -1.82 |
| 2017 | 8.21 |
| 2017 | -5.65 |
| 2017 | 1.23 |
| 2017 |
In the last 52 weeks, SNA increased in 28 and decreased in 24. The average return for this period was +0.02%, while the median return was +0.46%. Maximum gain was +9.19% on 2025-04-11 and maximum loss was -10.19% on 2025-04-17.
Total : 52 Weeks
In the last 52 weeks, SNA increased in 28 and decreased in 24. The average return for this period was +0.02%, while the median return was +0.46%. Maximum gain was +9.19% on 2025-04-11 and maximum loss was -10.19% on 2025-04-17.
In the last 52 weeks, SNA increased in 28 and decreased in 24. The average return for this period was +0.02%, while the median return was +0.46%. Maximum gain was +9.19% on 2025-04-11 and maximum loss was -10.19% on 2025-04-17.
| 2025-12-26 | 346.2 | 354.0 | +2.3% |
| 2025-12-19 | 353.1 | 346.3 | -1.9% |
| 2025-12-12 | 347.8 | 350.8 | +0.9% |
| 2025-12-05 | 336.3 | 347.2 | +3.2% |
| 2025-11-28 | 334.9 | 340.1 | +1.5% |
| 2025-11-21 | 330.0 | 335.9 | +1.8% |
| 2025-11-14 | 344.0 | 330.0 | -4.1% |
| 2025-11-07 | 336.7 | 343.7 | +2.1% |
| 2025-10-31 | 345.3 | 335.6 | -2.8% |
| 2025-10-24 | 340.7 | 343.9 | +1.0% |
| 2025-10-17 | 331.0 | 339.8 | +2.6% |
| 2025-10-10 | 348.8 | 327.3 | -6.2% |
| 2025-10-03 | 344.2 | 347.4 | +0.9% |
| 2025-09-26 | 334.5 | 341.9 | +2.2% |
| 2025-09-19 | 336.0 | 337.2 | +0.4% |
| 2025-09-12 | 328.7 | 333.6 | +1.5% |
| 2025-09-05 | 323.0 | 328.7 | +1.8% |
| 2025-08-29 | 332.8 | 325.2 | -2.3% |
| 2025-08-22 | 325.5 | 333.0 | +2.3% |
| 2025-08-15 | 322.9 | 326.0 | +1.0% |
| 2025-08-08 | 318.2 | 321.8 | +1.1% |
| 2025-08-01 | 329.4 | 317.8 | -3.5% |
| 2025-07-25 | 338.3 | 330.3 | -2.4% |
| 2025-07-18 | 316.8 | 336.7 | +6.3% |
| 2025-07-11 | 321.6 | 317.6 | -1.2% |
| 2025-07-03 | 310.8 | 321.6 | +3.5% |
| 2025-06-27 | 305.9 | 311.0 | +1.7% |
| 2025-06-20 | 313.9 | 305.8 | -2.6% |
| 2025-06-13 | 323.1 | 310.0 | -4.0% |
| 2025-06-06 | 319.9 | 321.7 | +0.6% |
| 0.18 |
| 2017 | -2.52 |
| 2017 | -3.19 |
| 2017 | 1.96 |
| 2017 | -2.82 |
| 2017 | -0.03 |
| 2017 | -2.23 |
| 2017 | 2.03 |
| 2017 | -1.74 |
| 2017 | 0.4 |
| 2017 | -4.12 |
| 2017 | 1.71 |
| 2017 | 0.01 |
| 2017 | -1.01 |
| 2017 | -3.58 |
| 2017 | -0.63 |
| 2017 | 0.47 |
| 2017 | 0.7 |
| 2017 | -0.91 |
| 2017 | 1.5 |
| 2017 | -0.21 |
| 2017 | 0.08 |
| 2017 | 1.73 |
| 2017 | 5.45 |
| 2017 | -2.02 |
| 2017 | -0.03 |
| 2017 | -1.24 |
| 2017 | 0.95 |
| 2017 | 1.72 |
| 2017 | 5.38 |
| 2017 | 1.63 |
| 2017 | -2.68 |
| 2017 | 3.19 |
| 2017 | -0.49 |
| 2018 | 2.22 |
| 2018 | 3.07 |
| 2018 | -0.91 |
| 2018 | -0.38 |
| 2018 | -6.73 |
| 2018 | -4.43 |
| 2018 | 0.38 |
| 2018 | 0.24 |
| 2018 | -4.43 |
| 2018 | 0.14 |
| 2018 | -0.26 |
| 2018 | -4.25 |
| 2018 | -0.41 |
| 2018 | -0.79 |
| 2018 | -1.2 |
| 2018 | 0.03 |
| 2018 | -0.78 |
| 2018 | -1.05 |
| 2018 | 2.02 |
| 2018 | 0.8 |
| 2018 | -0.4 |
| 2018 | 0.24 |
| 2018 | 3.73 |
| 2018 | 2.6 |
| 2018 | 0.11 |
| 2018 | 0.76 |
| 2018 | 2.29 |
| 2018 | 0.69 |
| 2018 | 4.88 |
| 2018 | -2.88 |
| 2018 | 0.27 |
| 2018 | 0.95 |
| 2018 | 2.58 |
| 2018 | 0.02 |
| 2018 | -0.25 |
| 2018 | 2.05 |
| 2018 | 2.78 |
| 2018 | 0.8 |
| 2018 | -2.54 |
| 2018 | -2.96 |
| 2018 | -5.9 |
| 2018 | -10.39 |
| 2018 | -1.56 |
| 2018 | 4.71 |
| 2018 | 2.43 |
| 2018 | 2.14 |
| 2018 | -1.94 |
| 2018 | 2.61 |
| 2018 | -10.7 |
| 2018 | -2.13 |
| 2018 | -5.57 |
| 2018 | 4.5 |
| 2019 | 4.16 |
| 2019 | 6.13 |
| 2019 | 4.94 |
| 2019 | -1.23 |
| 2019 | 2.16 |
| 2019 | -7.64 |
| 2019 | 2.43 |
| 2019 | 1.67 |
| 2019 | -2.28 |
| 2019 | -1.46 |
| 2019 | -0.44 |
| 2019 | -4.06 |
| 2019 | 4.21 |
| 2019 | 1.95 |
| 2019 | -2.82 |
| 2019 | 7.5 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 402.01 | 405.59 | 399.1 | 401.11 | — |
| 2026-07-10 | 399.46 | 405.49 | 398.69 | 401.94 | — |
| 2026-07-09 | 403.64 | 404.77 | 399.22 | 400.03 | — |
| 2026-07-08 | 404.85 | 406.82 | 396.59 | 401.11 | — |
| 2026-07-07 | 412.63 | 412.23 | 405.77 | 408.74 | — |
| 2026-07-06 | 412.14 | 414.62 | 408.99 | 413.62 | — |
| 2026-07-02 | 405.28 | 412.33 | 402.69 | 412.09 | — |
| 2026-07-01 | 399.98 | 406.3 | 395.71 | 403.28 | — |
| 2026-06-30 | 400 | 404.45 | 398.24 | 402.4 | — |
| 2026-06-29 | 395.74 | 398.52 | 393.49 | 398.36 | — |
| 2026-06-26 | 398.15 | 399.51 | 395.2 | 397.1 | — |
| 2026-06-25 | 395.38 | 403 | 393.2 | 400.95 | — |
| 2026-06-24 | 387.34 | 395.3 | 385 | 392.14 | — |
| 2026-06-23 | 387.35 | 391.14 | 384.46 | 385.85 | — |
| 2026-06-22 | 386.05 | 391.92 | 383.22 | 390.7 | — |
| 2026-06-18 | 384.43 | 390.36 | 382.71 | 387.25 | — |
| 2026-06-17 | 389.09 | 392 | 379.67 | 381.26 | — |
| 2026-06-16 | 388 | 392.84 | 387.47 | 389.39 | — |
| 2026-06-15 | 391.01 | 393.87 | 386.36 | 386.63 | — |
| 2026-06-12 | 387.09 | 390.22 | 381.43 | 387.48 | — |
| 2026-06-11 | 381.37 | 386.8 | 379.18 | 384.67 | — |
| 2026-06-10 | 387.77 | 390.25 | 377.58 | 378.45 | — |
| 2026-06-09 | 384.2 | 389.07 | 382.26 | 387.26 | — |
| 2026-06-05 | 377.44 | 383.53 | 377.23 | 379.77 | — |
| 2026-06-04 | 380.05 | 382.1 | 377.25 | 378.9 | — |
| 2026-06-03 | 373.64 | 378.29 | 371.63 | 377.39 | — |
| 2026-06-02 | 365.96 | 372.77 | 364.81 | 372.45 | — |
| 2026-06-01 | 366.07 | 369.12 | 363 | 366.45 | — |
| 2026-05-29 | 373.35 | 374.69 | 371 | 371.21 | — |
| 2026-05-28 | 372.5 | 374.98 | 368.77 | 374.46 | — |
| 2026-05-27 | 373.52 | 375.02 | 370.82 | 372.13 | — |
| 2026-05-22 | 363.9 | 368.34 | 360.43 | 366.65 | — |
| 2026-05-21 | 361.04 | 364.36 | 356.22 | 362.31 | — |
| 2026-05-20 | 359.28 | 363.44 | 356.19 | 363.31 | — |
| 2026-05-19 | 360.55 | 362.88 | 355.52 | 359.95 | — |
| 2026-05-18 | 360.73 | 364.69 | 359.56 | 363.55 | — |
| 2026-05-15 | 362.55 | 365.43 | 358.69 | 359.65 | — |
| 2026-05-14 | 369.65 | 370.73 | 365.66 | 366.37 | — |
| 2026-05-13 | 369.35 | 370.42 | 364.46 | 366.6 | — |
| 2026-05-12 | 370.7 | 374.01 | 365.57 | 369.23 | — |
| 2026-05-11 | 374.89 | 374.41 | 368.86 | 370.46 | — |
| 2026-05-08 | 372.87 | 374.93 | 370.73 | 374 | — |
| 2026-05-07 | 387.4 | 388.55 | 365.12 | 370.67 | — |
| 2026-05-06 | 382.96 | 388.8 | 383.2 | 386.32 | — |
| 2026-05-05 | 374.23 | 379.6 | 371.39 | 378.8 | — |
| 2026-05-04 | 378.06 | 380.57 | 372.03 | 372.12 | — |
| 2026-05-01 | 387.84 | 388.01 | 380.38 | 380.39 | — |
| 2026-04-30 | 379.77 | 384.57 | 379.32 | 383.4 | — |
| 2026-04-29 | 378.37 | 381.29 | 375.03 | 378.46 | — |
| 2026-04-28 | 385.27 | 384.75 | 375.15 | 377.53 | — |
| 2026-04-27 | 378.93 | 386.98 | 375.18 | 384.47 | — |
| 2026-04-24 | 391.8 | 392.8 | 376.15 | 378.42 | — |
| 2026-04-23 | 400.88 | 400.88 | 375.89 | 390.75 | — |
| 2026-04-22 | 382.89 | 386.73 | 380.41 | 382.38 | — |
| 2026-04-21 | 386.38 | 389.89 | 383.47 | 383.58 | — |
| 2026-04-20 | 380.16 | 387.8 | 378.8 | 386.86 | — |
| 2026-04-17 | 368.74 | 382.58 | 368.74 | 380.27 | — |
| 2026-04-16 | 367.95 | 370.63 | 364.27 | 366.86 | — |
| 2026-04-15 | 375.25 | 372.46 | 364.53 | 368.01 | — |
| 2026-04-14 | 381.4 | 382.22 | 377.04 | 377.87 | — |
| 2026-04-13 | 379.72 | 381.71 | 375.01 | 381.71 | — |
| 2026-04-10 | 385 | 386.45 | 379.53 | 379.72 | — |
| 2026-04-09 | 379.39 | 385 | 364.68 | 383.78 | — |
| 2026-04-08 | 375.57 | 381.13 | 375.57 | 380.62 | — |
| 2026-04-07 | 365.49 | 369.02 | 362.68 | 366.7 | — |
| 2026-04-06 | 363.43 | 366.3 | 362.68 | 366.27 | — |
| 2026-04-02 | 361.89 | 370.52 | 359.31 | 365.58 | — |
| 2026-04-01 | 364.63 | 368.26 | 363.72 | 367.02 | — |
| 2026-03-31 | 360.78 | 365.62 | 356.36 | 363.22 | — |
| 2026-03-30 | 362.07 | 363.4 | 355.38 | 356.6 | — |
| 2026-03-27 | 362.16 | 363.2 | 356.45 | 359.04 | — |
| 2026-03-26 | 365.01 | 368.45 | 361.16 | 362 | — |
| 2026-03-25 | 366.47 | 368.25 | 362.87 | 367.62 | — |
| 2026-03-24 | 359.11 | 365.83 | 359.47 | 363.08 | — |
| 2026-03-23 | 364.71 | 370.13 | 358.67 | 362.55 | — |
| 2026-03-20 | 359.9 | 361.66 | 354.97 | 356.9 | — |
| 2026-03-19 | 357.53 | 363.36 | 355.67 | 360.77 | — |
| 2026-03-18 | 366.12 | 368.15 | 361.22 | 362 | — |
| 2026-03-17 | 371.86 | 372.38 | 361.94 | 367.4 | — |
| 2026-03-16 | 369.76 | 371.41 | 367.24 | 369.59 | — |
| 2026-03-13 | 367.23 | 368.71 | 362.42 | 367.51 | — |
| 2026-03-12 | 367.95 | 370.14 | 363.92 | 364.21 | — |
| 2026-03-11 | 369.3 | 374.66 | 363.34 | 369.77 | — |
| 2026-03-10 | 373.01 | 376.63 | 369.97 | 370 | — |
| 2026-03-09 | 365.64 | 374.72 | 361.63 | 373.57 | — |
| 2026-03-06 | 376.35 | 376.52 | 370.71 | 372.14 | — |
| 2026-03-05 | 382 | 382.57 | 377.33 | 382.27 | — |
| 2026-03-04 | 385.57 | 387.48 | 381.62 | 383.5 | — |
| 2026-03-03 | 381.7 | 384.6 | 374.71 | 383.84 | — |
| 2026-03-02 | 383.01 | 389.84 | 380.3 | 389.59 | — |
| 2026-02-27 | 384.63 | 385.92 | 379.48 | 385.22 | — |
| 2026-02-26 | 387.91 | 390.05 | 381.78 | 386.67 | — |
| 2026-02-25 | 387.3 | 388.73 | 381.85 | 386.46 | — |
| 2026-02-25 | 387.3 | 388.73 | 381.85 | 386.46 | — |
| 2026-02-25 | 387.3 | 388.73 | 381.85 | 386.46 | — |
| 2026-02-24 | 383.98 | 387.51 | 383.41 | 387.04 | — |
| 2026-02-23 | 386.09 | 389.91 | 380.8 | 385.37 | — |
| 2026-02-20 | 383.58 | 387.08 | 381.56 | 385.88 | — |
| 2026-02-19 | 382.87 | 385.27 | 380.76 | 383.87 | — |
| 2026-02-18 | 382.16 | 386.46 | 381.39 | 384.36 | — |
| 2026-02-17 | 381.83 | 383.31 | 378.39 | 381.69 | — |
| 2026-02-13 | 381 | 386.8 | 377.69 | 384.61 | — |
| 2026-02-12 | 384.11 | 390.13 | 378.32 | 378.55 | — |
| 2026-02-11 | 378.65 | 387.33 | 375.48 | 382.68 | — |
| 2026-02-10 | 368.55 | 379.68 | 368.55 | 377.41 | — |
| 2026-02-09 | 369.34 | 371.46 | 364.78 | 368.12 | — |
| 2026-02-06 | 366.55 | 371.7 | 360.09 | 369.34 | — |
| 2026-02-05 | 388.96 | 388.96 | 364.01 | 370.8 | — |
| 2026-02-04 | 381.03 | 387.25 | 381.03 | 382.91 | — |
| 2026-02-03 | 372.11 | 380.2 | 368.66 | 378.4 | — |
| 2026-02-02 | 365.43 | 371.79 | 364.91 | 371.52 | — |
| 2026-01-30 | 363.63 | 366.39 | 360.8 | 366.11 | — |
| 2026-01-29 | 372.62 | 375.28 | 365.04 | 366.63 | — |
| 2026-01-28 | 367.04 | 374.26 | 366.27 | 370.07 | — |
| 2026-01-27 | 369.69 | 371.99 | 366.56 | 367.82 | — |
| 2026-01-26 | 370.48 | 372.19 | 367.53 | 370.13 | — |
| 2026-01-23 | 372.85 | 372.85 | 367.49 | 369.1 | — |
| 2026-01-22 | 373.24 | 375.17 | 370.94 | 372.27 | — |
| 2026-01-21 | 367.95 | 372.63 | 366.99 | 371.64 | — |
| 2026-01-20 | 356.34 | 365.95 | 354.8 | 364.58 | — |