SOLV weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2024 | -23.61 |
| 2024 | 1.32 |
| 2024 | -10.43 |
| 2024 | 0.16 |
| 2024 | 3.5 |
| 2024 | 1.83 |
| 2024 | -1.48 |
| 2024 | -2.53 |
| 2024 | -3.22 |
| 2024 | -1.43 |
| 2024 | -4.94 |
| 2024 | -2.66 |
| 2024 | -3.8 |
| 2024 | 1.01 |
| 2024 | -5.85 |
| 2024 | -2 |
| 2024 | 11.93 |
| 2024 | 5.09 |
| 2024 |
In the last 52 weeks, SOLV increased in 30 and decreased in 22. The average return for this period was +0.51%, while the median return was +0.54%. Maximum gain was +10.20% on 2025-11-21 and maximum loss was -11.27% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, SOLV increased in 30 and decreased in 22. The average return for this period was +0.51%, while the median return was +0.54%. Maximum gain was +10.20% on 2025-11-21 and maximum loss was -11.27% on 2025-04-04.
In the last 52 weeks, SOLV increased in 30 and decreased in 22. The average return for this period was +0.51%, while the median return was +0.54%. Maximum gain was +10.20% on 2025-11-21 and maximum loss was -11.27% on 2025-04-04.
| 2025-12-26 | 81.3 | 80.5 | -1.0% |
| 2025-12-19 | 83.7 | 81.6 | -2.5% |
| 2025-12-12 | 85.3 | 83.0 | -2.8% |
| 2025-12-05 | 85.0 | 85.4 | +0.5% |
| 2025-11-28 | 82.7 | 85.3 | +3.1% |
| 2025-11-21 | 75.2 | 82.9 | +10.2% |
| 2025-11-14 | 71.3 | 75.7 | +6.2% |
| 2025-11-07 | 68.6 | 71.5 | +4.3% |
| 2025-10-31 | 71.6 | 69.0 | -3.5% |
| 2025-10-24 | 72.4 | 71.4 | -1.4% |
| 2025-10-17 | 71.0 | 72.2 | +1.7% |
| 2025-10-10 | 74.1 | 70.5 | -4.8% |
| 2025-10-03 | 71.9 | 74.0 | +3.0% |
| 2025-09-26 | 73.1 | 71.4 | -2.4% |
| 2025-09-19 | 73.3 | 73.7 | +0.5% |
| 2025-09-12 | 72.5 | 73.4 | +1.2% |
| 2025-09-05 | 72.3 | 72.7 | +0.5% |
| 2025-08-29 | 73.5 | 73.1 | -0.6% |
| 2025-08-22 | 70.8 | 73.6 | +3.9% |
| 2025-08-15 | 73.2 | 71.4 | -2.4% |
| 2025-08-08 | 71.9 | 73.4 | +2.0% |
| 2025-08-01 | 74.8 | 71.7 | -4.1% |
| 2025-07-25 | 73.2 | 74.8 | +2.1% |
| 2025-07-18 | 73.6 | 73.3 | -0.4% |
| 2025-07-11 | 78.4 | 73.8 | -5.9% |
| 2025-07-03 | 75.4 | 78.5 | +4.1% |
| 2025-06-27 | 73.6 | 75.5 | +2.6% |
| 2025-06-20 | 74.0 | 73.6 | -0.5% |
| 2025-06-13 | 75.1 | 73.8 | -1.8% |
| 2025-06-06 | 73.2 | 74.8 | +2.3% |
| 0 |
| 2024 | 10.04 |
| 2024 | -1.96 |
| 2024 | 3.33 |
| 2024 | 4.45 |
| 2024 | 4.22 |
| 2024 | 6.11 |
| 2024 | -0.03 |
| 2024 | -3.92 |
| 2024 | 0.37 |
| 2024 | 1.17 |
| 2024 | 8 |
| 2024 | -0.42 |
| 2024 | -1 |
| 2024 | -0.1 |
| 2024 | -6.56 |
| 2024 | 5.39 |
| 2024 | 1.25 |
| 2024 | -2.15 |
| 2024 | -0.51 |
| 2024 | -3.51 |
| 2024 | 0.2 |
| 2025 | 1.44 |
| 2025 | -0.07 |
| 2025 | 10.09 |
| 2025 | 1.76 |
| 2025 | -1.25 |
| 2025 | 0.18 |
| 2025 | 0.71 |
| 2025 | -1.18 |
| 2025 | 9.22 |
| 2025 | -2.29 |
| 2025 | -4.22 |
| 2025 | 0.61 |
| 2025 | 0.36 |
| 2025 | -11.27 |
| 2025 | 2.6 |
| 2025 | -1.31 |
| 2025 | 0.59 |
| 2025 | 2.25 |
| 2025 | 4.32 |
| 2025 | 3.56 |
| 2025 | -5.27 |
| 2025 | 1.23 |
| 2025 | 2.25 |
| 2025 | -1.77 |
| 2025 | -0.54 |
| 2025 | 2.6 |
| 2025 | 4.14 |
| 2025 | -5.86 |
| 2025 | -0.41 |
| 2025 | 2.06 |
| 2025 | -4.05 |
| 2025 | 2.04 |
| 2025 | -2.39 |
| 2025 | 3.9 |
| 2025 | -0.56 |
| 2025 | 0.54 |
| 2025 | 1.19 |
| 2025 | 0.53 |
| 2025 | -2.41 |
| 2025 | 2.96 |
| 2025 | -4.82 |
| 2025 | 1.66 |
| 2025 | -1.38 |
| 2025 | -3.55 |
| 2025 | 4.32 |
| 2025 | 6.19 |
| 2025 | 10.2 |
| 2025 | 3.07 |
| 2025 | 0.51 |
| 2025 | -2.75 |
| 2025 | -2.46 |
| 2025 | -1.01 |
| 2026 | -1.86 |
| 2026 | 10.07 |
| 2026 | -7.58 |
| 2026 | -0.82 |
| 2026 | -3.94 |
| 2026 | 1.75 |
| 2026 | -2.5 |
| 2026 | -2.77 |
| 2026 | 2.78 |
| 2026 | -5.35 |
| 2026 | -2.24 |
| 2026 | -2.36 |
| 2026 | -6.43 |
| 2026 | 0.3 |
| 2026 | 3.8 |
| 2026 | 8.03 |
| 2026 | -2.24 |
| 2026 | -2.47 |
| 2026 | 10.75 |
| 2026 | 1.59 |
| 2026 | 3.22 |
| 2026 | -0.85 |
| 2026 | 8.99 |
| 2026 | -2.68 |
| 2026 | -5.5 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 76.97 | 78.18 | 76.78 | 77.42 | — |
| 2026-07-10 | 75.57 | 76.9 | 75.26 | 76.7 | — |
| 2026-07-09 | 75.35 | 76.95 | 74.95 | 75.96 | — |
| 2026-07-08 | 75.51 | 76.5 | 74.76 | 75.18 | — |
| 2026-07-07 | 78.71 | 79.22 | 75.53 | 76.28 | — |
| 2026-07-06 | 78.24 | 78.8 | 76.94 | 77.94 | — |
| 2026-07-02 | 79.08 | 79.97 | 77.74 | 78.27 | — |
| 2026-07-01 | 77.66 | 79.82 | 77.44 | 78.35 | — |
| 2026-06-30 | 77.98 | 77.6 | 76.65 | 77.15 | — |
| 2026-06-29 | 79.54 | 80.04 | 78.02 | 78.24 | — |
| 2026-06-26 | 77.99 | 80.51 | 77.88 | 79.53 | — |
| 2026-06-25 | 76.29 | 78.92 | 76.65 | 77.92 | — |
| 2026-06-24 | 74.41 | 75.88 | 74.26 | 75.59 | — |
| 2026-06-23 | 73.78 | 74.38 | 73.04 | 73.99 | — |
| 2026-06-22 | 74.9 | 75.04 | 73.06 | 73.56 | — |
| 2026-06-18 | 75.24 | 75.77 | 74.18 | 75.43 | — |
| 2026-06-17 | 75.94 | 76.9 | 74.3 | 74.56 | — |
| 2026-06-16 | 77.33 | 77.83 | 75.62 | 76.56 | — |
| 2026-06-15 | 79.82 | 79.97 | 76.67 | 76.9 | — |
| 2026-06-12 | 79.32 | 79.04 | 77.59 | 78.87 | — |
| 2026-06-11 | 80.79 | 80.78 | 78 | 79.22 | — |
| 2026-06-10 | 82.64 | 82.67 | 80.66 | 80.94 | — |
| 2026-06-09 | 79.65 | 82.57 | 79.35 | 82.46 | — |
| 2026-06-05 | 83.01 | 83.2 | 80.64 | 81.01 | — |
| 2026-06-04 | 79.22 | 82.68 | 78.52 | 82.42 | — |
| 2026-06-03 | 76.5 | 78.79 | 76.19 | 78.36 | — |
| 2026-06-02 | 75.48 | 76.71 | 74.82 | 76.43 | — |
| 2026-06-01 | 74.33 | 76.31 | 74.41 | 75.84 | — |
| 2026-05-29 | 75.72 | 76.26 | 74.2 | 74.95 | — |
| 2026-05-28 | 74.85 | 76.89 | 74.19 | 75.94 | — |
| 2026-05-27 | 77.07 | 77.81 | 75.74 | 75.89 | — |
| 2026-05-22 | 76.79 | 77.5 | 75.91 | 76.83 | — |
| 2026-05-21 | 75.39 | 76.95 | 74.71 | 76.75 | — |
| 2026-05-20 | 74.49 | 76.3 | 72.74 | 76.13 | — |
| 2026-05-19 | 75.87 | 76.45 | 74.71 | 74.73 | — |
| 2026-05-18 | 74.43 | 76.47 | 74.22 | 76.13 | — |
| 2026-05-15 | 74.79 | 75.8 | 74.03 | 74.26 | — |
| 2026-05-14 | 73.88 | 75.22 | 73.67 | 74.42 | — |
| 2026-05-13 | 74.63 | 75.4 | 74.01 | 74.41 | — |
| 2026-05-12 | 74.11 | 75.89 | 73.57 | 75.1 | — |
| 2026-05-11 | 73.1 | 74.2 | 72.6 | 74.12 | — |
| 2026-05-08 | 71.86 | 73.4 | 71.5 | 73.38 | — |
| 2026-05-07 | 71.36 | 72.26 | 70.51 | 71.65 | — |
| 2026-05-06 | 68.01 | 72.68 | 67.76 | 70.99 | — |
| 2026-05-05 | 67.68 | 69.19 | 67.13 | 69.04 | — |
| 2026-05-04 | 66.26 | 68.25 | 66.26 | 67.44 | — |
| 2026-05-01 | 66.94 | 67.51 | 66.38 | 66.63 | — |
| 2026-04-30 | 66.82 | 68.59 | 65.44 | 67.36 | — |
| 2026-04-29 | 67 | 67.22 | 66.24 | 66.49 | — |
| 2026-04-28 | 69.97 | 69.98 | 67.12 | 67.51 | — |
| 2026-04-27 | 68.32 | 70.03 | 68.32 | 69.78 | — |
| 2026-04-24 | 68.92 | 69.03 | 67.75 | 68.52 | — |
| 2026-04-23 | 68.88 | 69.31 | 68.11 | 68.96 | — |
| 2026-04-22 | 69.67 | 69.89 | 68.88 | 69.11 | — |
| 2026-04-21 | 70.27 | 71.12 | 68.88 | 68.97 | — |
| 2026-04-20 | 70.09 | 71.23 | 69.82 | 70.04 | — |
| 2026-04-17 | 70 | 71.42 | 69.82 | 70.48 | — |
| 2026-04-16 | 69.38 | 70.16 | 68.78 | 68.88 | — |
| 2026-04-15 | 69.51 | 69.55 | 68.45 | 69.1 | — |
| 2026-04-14 | 67.58 | 69.31 | 67.58 | 69.02 | — |
| 2026-04-13 | 65.24 | 67.43 | 65.15 | 67.41 | — |
| 2026-04-10 | 66.29 | 66.71 | 65.72 | 65.79 | — |
| 2026-04-09 | 64.61 | 67.15 | 64.03 | 66.18 | — |
| 2026-04-08 | 64.37 | 65.42 | 63.15 | 65.25 | — |
| 2026-04-07 | 63.04 | 63.33 | 62.38 | 62.49 | — |
| 2026-04-06 | 63.38 | 63.76 | 62.81 | 63.25 | — |
| 2026-04-02 | 63.36 | 64.49 | 62.67 | 63.57 | — |
| 2026-04-01 | 65.49 | 66.06 | 64.35 | 64.35 | — |
| 2026-03-31 | 64.42 | 65.64 | 63.35 | 65.3 | — |
| 2026-03-30 | 63.38 | 63.83 | 63.06 | 63.45 | — |
| 2026-03-27 | 64.32 | 64.32 | 62.65 | 62.76 | — |
| 2026-03-26 | 64.22 | 65.39 | 64.1 | 64.71 | — |
| 2026-03-25 | 64.59 | 65.23 | 63.15 | 64.64 | — |
| 2026-03-24 | 64 | 64.86 | 62.79 | 64.03 | — |
| 2026-03-23 | 67.08 | 67.46 | 65.67 | 65.69 | — |
| 2026-03-20 | 67.05 | 67.05 | 65.13 | 65.78 | — |
| 2026-03-19 | 66.73 | 67.89 | 66.67 | 67.14 | — |
| 2026-03-18 | 68 | 68.58 | 67.06 | 67.1 | — |
| 2026-03-17 | 68.01 | 69.11 | 68.15 | 68.67 | — |
| 2026-03-16 | 67.57 | 68.7 | 66.96 | 67.14 | — |
| 2026-03-13 | 66.74 | 67.37 | 66.17 | 66.76 | — |
| 2026-03-12 | 67.21 | 68.67 | 65.65 | 66.12 | — |
| 2026-03-11 | 67.68 | 68.02 | 66.78 | 67.62 | — |
| 2026-03-10 | 68.35 | 68.62 | 67.11 | 67.6 | — |
| 2026-03-09 | 68.29 | 68.85 | 66.61 | 68.6 | — |
| 2026-03-06 | 70 | 70.44 | 68.99 | 69.41 | — |
| 2026-03-05 | 70 | 71.26 | 69.4 | 70.78 | — |
| 2026-03-04 | 71.06 | 71.91 | 70.25 | 70.4 | — |
| 2026-03-03 | 72 | 72.15 | 70.57 | 70.81 | — |
| 2026-03-02 | 73.33 | 74.22 | 72.35 | 73 | — |
| 2026-02-27 | 73 | 77.89 | 73 | 74.2 | — |
| 2026-02-26 | 75.61 | 77.37 | 75.52 | 76.94 | — |
| 2026-02-25 | 73.65 | 75.25 | 73.17 | 75.08 | — |
| 2026-02-25 | 73.65 | 75.25 | 73.17 | 75.08 | — |
| 2026-02-25 | 73.65 | 75.25 | 73.17 | 75.08 | — |
| 2026-02-24 | 72.77 | 74.46 | 72.39 | 73.42 | — |
| 2026-02-23 | 72.19 | 72.78 | 71.49 | 72.65 | — |
| 2026-02-20 | 73.3 | 73.58 | 72.17 | 72.94 | — |
| 2026-02-19 | 74.82 | 75.28 | 73.45 | 73.61 | — |
| 2026-02-18 | 73.31 | 75.38 | 73.31 | 74.91 | — |
| 2026-02-17 | 75.02 | 75.49 | 72.51 | 73.73 | — |
| 2026-02-13 | 76.52 | 77.38 | 75.44 | 75.55 | — |
| 2026-02-12 | 81.91 | 82 | 75.71 | 75.95 | — |
| 2026-02-11 | 80.38 | 81.65 | 79.49 | 81.49 | — |
| 2026-02-10 | 78.41 | 80.6 | 78.12 | 80.46 | — |
| 2026-02-09 | 77.49 | 78.36 | 76.9 | 78.07 | — |
| 2026-02-06 | 76.86 | 78.35 | 76.66 | 78.12 | — |
| 2026-02-05 | 76.7 | 77.6 | 76.41 | 76.98 | — |
| 2026-02-04 | 75.84 | 77.87 | 75.84 | 76.49 | — |
| 2026-02-03 | 76.5 | 78.33 | 75.17 | 75.75 | — |
| 2026-02-02 | 76.78 | 77.69 | 76.23 | 76.91 | — |
| 2026-01-30 | 76.13 | 76.99 | 75.59 | 76.97 | — |
| 2026-01-29 | 76.47 | 76.82 | 75.61 | 76.52 | — |
| 2026-01-28 | 77.08 | 77.35 | 76.39 | 76.6 | — |
| 2026-01-27 | 78.25 | 78.8 | 77.44 | 77.61 | — |
| 2026-01-26 | 80.13 | 81.04 | 78.93 | 79.01 | — |
| 2026-01-23 | 79.85 | 80.32 | 78.77 | 78.91 | — |
| 2026-01-22 | 80.44 | 81.22 | 80.04 | 80.26 | — |
| 2026-01-21 | 79.39 | 81.03 | 79.12 | 80.37 | — |
| 2026-01-20 | 79.56 | 81.75 | 78.56 | 78.96 | — |