SYF weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.03 |
| 2017 | -1.6 |
| 2017 | 0.39 |
| 2017 | 1.67 |
| 2017 | 0.16 |
| 2017 | -0.08 |
| 2017 | 0.69 |
| 2017 | -1.7 |
| 2017 | -1.23 |
| 2017 | 0.59 |
| 2017 | -2.42 |
| 2017 | -5.05 |
| 2017 | 5.25 |
| 2017 | -3.74 |
| 2017 | -2.47 |
| 2017 | 2.99 |
| 2017 | -18.95 |
| 2017 | 2.25 |
| 2017 |
In the last 52 weeks, SYF increased in 32 and decreased in 20. The average return for this period was +0.56%, while the median return was +1.08%. Maximum gain was +12.54% on 2025-04-11 and maximum loss was -14.95% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, SYF increased in 32 and decreased in 20. The average return for this period was +0.56%, while the median return was +1.08%. Maximum gain was +12.54% on 2025-04-11 and maximum loss was -14.95% on 2025-04-04.
In the last 52 weeks, SYF increased in 32 and decreased in 20. The average return for this period was +0.56%, while the median return was +1.08%. Maximum gain was +12.54% on 2025-04-11 and maximum loss was -14.95% on 2025-04-04.
| 2025-12-26 | 85.5 | 86.0 | +0.6% |
| 2025-12-19 | 84.4 | 84.7 | +0.3% |
| 2025-12-12 | 80.7 | 84.2 | +4.4% |
| 2025-12-05 | 77.0 | 80.4 | +4.4% |
| 2025-11-28 | 74.6 | 77.4 | +3.7% |
| 2025-11-21 | 72.8 | 74.6 | +2.5% |
| 2025-11-14 | 73.7 | 73.1 | -0.8% |
| 2025-11-07 | 74.0 | 73.2 | -1.1% |
| 2025-10-31 | 75.6 | 74.4 | -1.6% |
| 2025-10-24 | 72.0 | 74.8 | +3.9% |
| 2025-10-17 | 69.1 | 71.5 | +3.5% |
| 2025-10-10 | 71.9 | 68.0 | -5.3% |
| 2025-10-03 | 75.2 | 71.2 | -5.3% |
| 2025-09-26 | 75.6 | 74.5 | -1.4% |
| 2025-09-19 | 75.6 | 76.6 | +1.4% |
| 2025-09-12 | 75.8 | 75.4 | -0.5% |
| 2025-09-05 | 75.0 | 75.6 | +0.8% |
| 2025-08-29 | 73.0 | 76.3 | +4.6% |
| 2025-08-22 | 71.3 | 73.2 | +2.7% |
| 2025-08-15 | 69.5 | 71.5 | +2.8% |
| 2025-08-08 | 68.0 | 69.4 | +2.2% |
| 2025-08-01 | 73.0 | 67.5 | -7.5% |
| 2025-07-25 | 70.4 | 72.9 | +3.6% |
| 2025-07-18 | 70.8 | 70.0 | -1.1% |
| 2025-07-11 | 69.9 | 70.6 | +1.0% |
| 2025-07-03 | 66.7 | 70.2 | +5.2% |
| 2025-06-27 | 61.8 | 66.2 | +7.1% |
| 2025-06-20 | 60.7 | 62.3 | +2.8% |
| 2025-06-13 | 60.6 | 59.8 | -1.2% |
| 2025-06-06 | 57.5 | 59.2 | +3.0% |
| -6.96 |
| 2017 | 0.26 |
| 2017 | 1.33 |
| 2017 | 0.33 |
| 2017 | 4.94 |
| 2017 | 2.16 |
| 2017 | -1.7 |
| 2017 | 2.69 |
| 2017 | -1.2 |
| 2017 | -0.64 |
| 2017 | 4.72 |
| 2017 | -2.79 |
| 2017 | -0.63 |
| 2017 | -2.28 |
| 2017 | 1.93 |
| 2017 | 1.46 |
| 2017 | 0.59 |
| 2017 | -7 |
| 2017 | 0.69 |
| 2017 | 1.24 |
| 2017 | 5.79 |
| 2017 | 0.45 |
| 2017 | -2.07 |
| 2017 | 6.62 |
| 2017 | -0.96 |
| 2017 | 1.01 |
| 2017 | -2.82 |
| 2017 | 5.22 |
| 2017 | -1.09 |
| 2017 | 7.35 |
| 2017 | 2.54 |
| 2017 | -0.67 |
| 2017 | 2.59 |
| 2017 | -0.23 |
| 2018 | 2.42 |
| 2018 | -0.61 |
| 2018 | -2.51 |
| 2018 | 5.32 |
| 2018 | -3.57 |
| 2018 | -8.44 |
| 2018 | 3.9 |
| 2018 | 1.42 |
| 2018 | -3.6 |
| 2018 | 4.43 |
| 2018 | -5.38 |
| 2018 | -7.17 |
| 2018 | 1.45 |
| 2018 | 1.14 |
| 2018 | -0.26 |
| 2018 | 2.18 |
| 2018 | -6.23 |
| 2018 | -1.92 |
| 2018 | 4.31 |
| 2018 | 3.35 |
| 2018 | 0.03 |
| 2018 | -0.37 |
| 2018 | 0.74 |
| 2018 | -0.82 |
| 2018 | -2.49 |
| 2018 | -1.97 |
| 2018 | 1.78 |
| 2018 | -4.31 |
| 2018 | 1.2 |
| 2018 | -9.25 |
| 2018 | 0.71 |
| 2018 | -1.51 |
| 2018 | 3.37 |
| 2018 | 3.19 |
| 2018 | 0.35 |
| 2018 | 0.44 |
| 2018 | 2.71 |
| 2018 | 2.42 |
| 2018 | -7 |
| 2018 | 0.19 |
| 2018 | -4.08 |
| 2018 | 5.38 |
| 2018 | -11.2 |
| 2018 | -6.67 |
| 2018 | 4.23 |
| 2018 | -6.09 |
| 2018 | -1.46 |
| 2018 | 0.23 |
| 2018 | -3.32 |
| 2018 | -4.74 |
| 2018 | -6.25 |
| 2018 | 5.24 |
| 2019 | 7.31 |
| 2019 | 3.42 |
| 2019 | 1.9 |
| 2019 | 12.42 |
| 2019 | 0.27 |
| 2019 | 0.81 |
| 2019 | 5.83 |
| 2019 | 0.63 |
| 2019 | 1.06 |
| 2019 | -3.01 |
| 2019 | 4.91 |
| 2019 | -4.53 |
| 2019 | 0.35 |
| 2019 | 0.69 |
| 2019 | 2.01 |
| 2019 | 0.76 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 73.09 | 73.75 | 72.56 | 73.21 | — |
| 2026-07-10 | 72.48 | 72.79 | 70.99 | 72.44 | — |
| 2026-07-09 | 68.87 | 72.28 | 68.76 | 71.57 | — |
| 2026-07-08 | 74.62 | 74.81 | 68.05 | 68.26 | — |
| 2026-07-07 | 77.34 | 77.72 | 75.45 | 75.52 | — |
| 2026-07-06 | 76.55 | 77.45 | 76.39 | 77.05 | — |
| 2026-07-02 | 77.69 | 77.93 | 75.34 | 76.33 | — |
| 2026-07-01 | 76.22 | 77.13 | 75.61 | 76.77 | — |
| 2026-06-30 | 77.86 | 78.38 | 75.92 | 76.05 | — |
| 2026-06-29 | 78.25 | 79.01 | 77.79 | 78.37 | — |
| 2026-06-26 | 78.49 | 79.38 | 77.67 | 78.66 | — |
| 2026-06-25 | 77.25 | 79.66 | 76.83 | 78.52 | — |
| 2026-06-24 | 75.02 | 77.27 | 74.73 | 76.32 | — |
| 2026-06-23 | 75.02 | 75.49 | 74.22 | 75.04 | — |
| 2026-06-22 | 75.36 | 76.32 | 74.94 | 75.71 | — |
| 2026-06-18 | 75.38 | 76.06 | 75.04 | 75.26 | — |
| 2026-06-17 | 75.25 | 76.87 | 73.92 | 74.11 | — |
| 2026-06-16 | 75.28 | 75.84 | 74.64 | 75.29 | — |
| 2026-06-15 | 74.85 | 76.2 | 74.4 | 74.61 | — |
| 2026-06-12 | 73.44 | 73.71 | 71.98 | 73.36 | — |
| 2026-06-11 | 69.73 | 72.49 | 68.36 | 72.33 | — |
| 2026-06-10 | 72.06 | 72.48 | 69.5 | 69.56 | — |
| 2026-06-09 | 71.32 | 73.31 | 70.91 | 72.33 | — |
| 2026-06-05 | 71.23 | 71.6 | 70.49 | 70.84 | — |
| 2026-06-04 | 69.57 | 71.38 | 69.4 | 70.78 | — |
| 2026-06-03 | 70.51 | 70.87 | 68.45 | 68.72 | — |
| 2026-06-02 | 70.12 | 71.55 | 68.86 | 70.97 | — |
| 2026-06-01 | 70.49 | 71.24 | 69.41 | 70.82 | — |
| 2026-05-29 | 71.41 | 72.23 | 70.95 | 71.44 | — |
| 2026-05-28 | 71.62 | 71.65 | 70.08 | 71.47 | — |
| 2026-05-27 | 72.26 | 73.4 | 71.8 | 72.09 | — |
| 2026-05-22 | 72.01 | 72.55 | 71.52 | 71.83 | — |
| 2026-05-21 | 71.47 | 72.13 | 70.34 | 72 | — |
| 2026-05-20 | 69.83 | 72.12 | 68.32 | 72.05 | — |
| 2026-05-19 | 70.9 | 71.01 | 69.26 | 69.39 | — |
| 2026-05-18 | 71 | 71.73 | 70.72 | 71.05 | — |
| 2026-05-15 | 71.2 | 71.99 | 70.41 | 71.38 | — |
| 2026-05-14 | 70.35 | 71.51 | 70.41 | 71.26 | — |
| 2026-05-13 | 70.48 | 70.71 | 69.35 | 69.81 | — |
| 2026-05-12 | 70.19 | 71.38 | 69.1 | 70.84 | — |
| 2026-05-11 | 73 | 73.19 | 70.21 | 70.28 | — |
| 2026-05-08 | 74.43 | 74.22 | 72.82 | 73.14 | — |
| 2026-05-07 | 75.39 | 75.67 | 73.82 | 74 | — |
| 2026-05-06 | 74.6 | 75.56 | 74.59 | 75.15 | — |
| 2026-05-05 | 73.9 | 74.36 | 73.65 | 73.78 | — |
| 2026-05-04 | 75.49 | 75.78 | 74.17 | 74.24 | — |
| 2026-05-01 | 76.55 | 76.72 | 75.67 | 75.76 | — |
| 2026-04-30 | 74.88 | 76.51 | 74.58 | 76.2 | — |
| 2026-04-29 | 76.16 | 76.73 | 74.82 | 75.12 | — |
| 2026-04-28 | 76.76 | 77.5 | 75.93 | 76.25 | — |
| 2026-04-27 | 76.14 | 77.17 | 76.19 | 76.75 | — |
| 2026-04-24 | 76.36 | 77.11 | 75.65 | 76.3 | — |
| 2026-04-23 | 78.33 | 78.88 | 75.65 | 76.62 | — |
| 2026-04-22 | 78.25 | 79.24 | 77.71 | 78.69 | — |
| 2026-04-21 | 77.39 | 80.22 | 76.25 | 77.63 | — |
| 2026-04-20 | 77.83 | 79.33 | 77.52 | 78.58 | — |
| 2026-04-17 | 76.38 | 78.71 | 76.17 | 78.34 | — |
| 2026-04-16 | 76.05 | 76.51 | 75.02 | 75.17 | — |
| 2026-04-15 | 76 | 76.81 | 75.36 | 75.99 | — |
| 2026-04-14 | 74.09 | 75.89 | 73.92 | 75.55 | — |
| 2026-04-13 | 71.69 | 73.91 | 71.43 | 73.79 | — |
| 2026-04-10 | 72.41 | 72.64 | 71.87 | 72.41 | — |
| 2026-04-09 | 71.47 | 72.6 | 71.37 | 72.49 | — |
| 2026-04-08 | 72.18 | 72.81 | 71.36 | 71.97 | — |
| 2026-04-07 | 68.88 | 69.53 | 68.5 | 68.85 | — |
| 2026-04-06 | 68.17 | 69.44 | 68.16 | 69.26 | — |
| 2026-04-02 | 66.87 | 68.86 | 66.05 | 68.42 | — |
| 2026-04-01 | 68.88 | 69.32 | 67.85 | 68.32 | — |
| 2026-03-31 | 67.34 | 68.37 | 66.19 | 68.02 | — |
| 2026-03-30 | 65.62 | 66.45 | 65.52 | 66.01 | — |
| 2026-03-27 | 66.24 | 66.42 | 64.95 | 65.36 | — |
| 2026-03-26 | 67.18 | 68.15 | 66.57 | 66.8 | — |
| 2026-03-25 | 67.85 | 68.54 | 67.01 | 67.63 | — |
| 2026-03-24 | 66.45 | 68.15 | 66.3 | 67.27 | — |
| 2026-03-23 | 67.94 | 68.6 | 66.53 | 66.55 | — |
| 2026-03-20 | 65.3 | 66.29 | 64.98 | 66.19 | — |
| 2026-03-19 | 64.7 | 66.37 | 64.68 | 65.51 | — |
| 2026-03-18 | 65.13 | 66.07 | 64.87 | 65.17 | — |
| 2026-03-17 | 65.11 | 66.38 | 64.8 | 65.15 | — |
| 2026-03-16 | 64.66 | 65.23 | 63.81 | 64.02 | — |
| 2026-03-13 | 64.42 | 64.88 | 63.49 | 63.78 | — |
| 2026-03-12 | 63.69 | 64.29 | 63.08 | 63.97 | — |
| 2026-03-11 | 65.41 | 66.4 | 64.16 | 65.21 | — |
| 2026-03-10 | 67.31 | 67.67 | 65.1 | 65.46 | — |
| 2026-03-09 | 65.07 | 67.21 | 63.74 | 67.12 | — |
| 2026-03-06 | 66.96 | 67.52 | 65.51 | 66.67 | — |
| 2026-03-05 | 68.7 | 69.68 | 67.95 | 68.97 | — |
| 2026-03-04 | 69.15 | 69.99 | 68.69 | 69.27 | — |
| 2026-03-03 | 67.16 | 69.88 | 66.38 | 68.66 | — |
| 2026-03-02 | 67.73 | 69.28 | 67.02 | 68.64 | — |
| 2026-02-27 | 71.32 | 71.88 | 68.43 | 69.11 | — |
| 2026-02-26 | 73.54 | 74.81 | 73.12 | 73.98 | — |
| 2026-02-25 | 71.72 | 73.24 | 71.38 | 72.81 | — |
| 2026-02-25 | 71.72 | 73.24 | 71.38 | 72.81 | — |
| 2026-02-25 | 71.72 | 73.24 | 71.38 | 72.81 | — |
| 2026-02-24 | 68.64 | 71.18 | 68.36 | 70.77 | — |
| 2026-02-23 | 72.36 | 73.25 | 68.2 | 68.88 | — |
| 2026-02-20 | 71.88 | 73.42 | 71.29 | 73.37 | — |
| 2026-02-19 | 72.64 | 72.84 | 71.4 | 72.26 | — |
| 2026-02-18 | 72.77 | 73 | 71.97 | 72.85 | — |
| 2026-02-17 | 70.6 | 73.39 | 70.54 | 72.31 | — |
| 2026-02-13 | 71.36 | 72.12 | 70.31 | 71.38 | — |
| 2026-02-12 | 73.58 | 74.53 | 69.96 | 71.11 | — |
| 2026-02-11 | 74.22 | 74.77 | 72 | 72.93 | — |
| 2026-02-10 | 74.53 | 75.04 | 73.1 | 73.9 | — |
| 2026-02-09 | 74.71 | 75.43 | 73.86 | 73.95 | — |
| 2026-02-06 | 74.83 | 75.83 | 74.73 | 75.16 | — |
| 2026-02-05 | 74.62 | 75.07 | 72.43 | 73.99 | — |
| 2026-02-04 | 73.96 | 75.81 | 73.85 | 75.22 | — |
| 2026-02-03 | 73.48 | 74.73 | 72.94 | 73.9 | — |
| 2026-02-02 | 72.22 | 73.93 | 72.22 | 73.52 | — |
| 2026-01-30 | 72.92 | 73.62 | 71.86 | 72.63 | — |
| 2026-01-29 | 73.9 | 74.15 | 72.94 | 73.37 | — |
| 2026-01-28 | 74 | 74.95 | 73.25 | 73.42 | — |
| 2026-01-27 | 76.39 | 77.04 | 72.11 | 73 | — |
| 2026-01-26 | 77.03 | 77.57 | 76.1 | 77.51 | — |
| 2026-01-23 | 77.05 | 77.27 | 75.72 | 76.61 | — |
| 2026-01-22 | 77.86 | 79.52 | 77.43 | 78.1 | — |
| 2026-01-21 | 75.94 | 77.82 | 75.37 | 77.13 | — |
| 2026-01-20 | 77.73 | 78.78 | 75.68 | 76.08 | — |