TEAM weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.64 |
| 2017 | 8.82 |
| 2017 | 4.51 |
| 2017 | -0.07 |
| 2017 | 2.36 |
| 2017 | 2.43 |
| 2017 | 4.36 |
| 2017 | -1.75 |
| 2017 | -0.93 |
| 2017 | 0.39 |
| 2017 | 3.78 |
| 2017 | -1.27 |
| 2017 | 2.22 |
| 2017 | 4.92 |
| 2017 | -0.64 |
| 2017 | 0.64 |
| 2017 | 8.12 |
| 2017 | 9.39 |
| 2017 |
In the last 52 weeks, TEAM increased in 26 and decreased in 26. The average return for this period was -0.54%, while the median return was -0.27%. Maximum gain was +16.83% on 2025-01-31 and maximum loss was -16.10% on 2025-03-07.
Total : 52 Weeks
In the last 52 weeks, TEAM increased in 26 and decreased in 26. The average return for this period was -0.54%, while the median return was -0.27%. Maximum gain was +16.83% on 2025-01-31 and maximum loss was -16.10% on 2025-03-07.
In the last 52 weeks, TEAM increased in 26 and decreased in 26. The average return for this period was -0.54%, while the median return was -0.27%. Maximum gain was +16.83% on 2025-01-31 and maximum loss was -16.10% on 2025-03-07.
| 2025-12-26 | 162.0 | 163.2 | +0.7% |
| 2025-12-19 | 162.7 | 161.1 | -1.0% |
| 2025-12-12 | 160.6 | 162.0 | +0.9% |
| 2025-12-05 | 148.0 | 159.3 | +7.6% |
| 2025-11-28 | 146.8 | 149.5 | +1.9% |
| 2025-11-21 | 150.3 | 146.3 | -2.6% |
| 2025-11-14 | 157.5 | 151.8 | -3.6% |
| 2025-11-07 | 170.0 | 157.8 | -7.2% |
| 2025-10-31 | 164.8 | 169.4 | +2.8% |
| 2025-10-24 | 153.7 | 162.6 | +5.8% |
| 2025-10-17 | 145.5 | 152.0 | +4.5% |
| 2025-10-10 | 151.8 | 144.6 | -4.8% |
| 2025-10-03 | 168.1 | 150.5 | -10.5% |
| 2025-09-26 | 167.8 | 166.7 | -0.7% |
| 2025-09-19 | 174.4 | 169.1 | -3.1% |
| 2025-09-12 | 173.0 | 174.9 | +1.1% |
| 2025-09-05 | 174.7 | 172.4 | -1.3% |
| 2025-08-29 | 170.3 | 177.8 | +4.4% |
| 2025-08-22 | 166.0 | 170.8 | +2.9% |
| 2025-08-15 | 166.5 | 167.0 | +0.3% |
| 2025-08-08 | 185.0 | 168.1 | -9.2% |
| 2025-08-01 | 204.0 | 183.0 | -10.3% |
| 2025-07-25 | 194.8 | 203.0 | +4.2% |
| 2025-07-18 | 186.5 | 194.9 | +4.5% |
| 2025-07-11 | 212.1 | 187.0 | -11.8% |
| 2025-07-03 | 203.3 | 213.5 | +5.0% |
| 2025-06-27 | 189.4 | 202.3 | +6.8% |
| 2025-06-20 | 197.6 | 189.5 | -4.1% |
| 2025-06-13 | 214.7 | 196.8 | -8.3% |
| 2025-06-06 | 207.0 | 214.5 | +3.6% |
| -0.22 |
| 2017 | -4.52 |
| 2017 | 1.25 |
| 2017 | 3.61 |
| 2017 | -5.67 |
| 2017 | 0.81 |
| 2017 | 3.03 |
| 2017 | -2.3 |
| 2017 | 0.17 |
| 2017 | 0.96 |
| 2017 | 0 |
| 2017 | 4.86 |
| 2017 | -4.33 |
| 2017 | -0.14 |
| 2017 | 1.99 |
| 2017 | -4.36 |
| 2017 | 0.58 |
| 2017 | -1.74 |
| 2017 | 0.42 |
| 2017 | -2.66 |
| 2017 | 0.11 |
| 2017 | 10.49 |
| 2017 | 2.16 |
| 2017 | 25.99 |
| 2017 | -3.35 |
| 2017 | 8.67 |
| 2017 | 2.79 |
| 2017 | 0.91 |
| 2017 | 0.04 |
| 2017 | -10.1 |
| 2017 | -2.25 |
| 2017 | 0.43 |
| 2017 | -2.61 |
| 2017 | -1.15 |
| 2018 | 12.91 |
| 2018 | 1.31 |
| 2018 | -0.58 |
| 2018 | 2.38 |
| 2018 | -1.73 |
| 2018 | -3.35 |
| 2018 | 5.85 |
| 2018 | 1.56 |
| 2018 | 9.16 |
| 2018 | 5.08 |
| 2018 | -3.86 |
| 2018 | -6.45 |
| 2018 | -4.57 |
| 2018 | 1.96 |
| 2018 | 8.6 |
| 2018 | -4.37 |
| 2018 | -4.76 |
| 2018 | 8.13 |
| 2018 | 7.4 |
| 2018 | -2.28 |
| 2018 | -0.73 |
| 2018 | 2.73 |
| 2018 | 0.44 |
| 2018 | 2.45 |
| 2018 | -2.45 |
| 2018 | -1.62 |
| 2018 | 5.16 |
| 2018 | 2.21 |
| 2018 | 0.52 |
| 2018 | 9.41 |
| 2018 | 1.53 |
| 2018 | 5 |
| 2018 | -0.06 |
| 2018 | 10.92 |
| 2018 | 4.63 |
| 2018 | -3.54 |
| 2018 | 7.07 |
| 2018 | -4.02 |
| 2018 | 7.08 |
| 2018 | -12.16 |
| 2018 | -3.13 |
| 2018 | -14.11 |
| 2018 | -2.97 |
| 2018 | 6.49 |
| 2018 | -3.82 |
| 2018 | 5.38 |
| 2018 | -3.02 |
| 2018 | 16.62 |
| 2018 | -9.6 |
| 2018 | 3.73 |
| 2018 | -1.96 |
| 2018 | 9.79 |
| 2019 | -2.4 |
| 2019 | 7.41 |
| 2019 | -3.73 |
| 2019 | 7.99 |
| 2019 | 4.83 |
| 2019 | 5.31 |
| 2019 | -0.04 |
| 2019 | 0.83 |
| 2019 | 4.7 |
| 2019 | -6.57 |
| 2019 | 5.26 |
| 2019 | -0.26 |
| 2019 | 2.8 |
| 2019 | -2.37 |
| 2019 | 1.26 |
| 2019 | -10.59 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 90.6 | 96.5 | 90.4 | 96.16 | — |
| 2026-07-10 | 93.97 | 94.9 | 88.14 | 88.86 | — |
| 2026-07-09 | 81.37 | 90.86 | 80.66 | 90.71 | — |
| 2026-07-08 | 85.68 | 87.04 | 83.98 | 85.47 | — |
| 2026-07-07 | 89.11 | 91.27 | 87.11 | 88.39 | — |
| 2026-07-06 | 82 | 86.84 | 81.51 | 85.5 | — |
| 2026-07-02 | 82.78 | 85.59 | 81.9 | 83.84 | — |
| 2026-07-01 | 80.62 | 84.58 | 80.16 | 83.17 | — |
| 2026-06-30 | 77.5 | 79.2 | 76.47 | 77.79 | — |
| 2026-06-29 | 80.86 | 82.83 | 79.01 | 79.26 | — |
| 2026-06-26 | 75.5 | 79.38 | 75.3 | 78.74 | — |
| 2026-06-25 | 79.15 | 80.15 | 74.42 | 74.68 | — |
| 2026-06-24 | 81.37 | 84.06 | 80.56 | 81.55 | — |
| 2026-06-23 | 81.4 | 83.08 | 79.98 | 81.35 | — |
| 2026-06-22 | 81.31 | 85.5 | 78.55 | 79.96 | — |
| 2026-06-18 | 83.44 | 85.7 | 81.77 | 82.72 | — |
| 2026-06-17 | 87.49 | 88.41 | 83.83 | 84.39 | — |
| 2026-06-16 | 90.39 | 93 | 86.96 | 87.95 | — |
| 2026-06-15 | 90 | 93.86 | 88.34 | 91.55 | — |
| 2026-06-12 | 89.55 | 90 | 84.76 | 88.52 | — |
| 2026-06-11 | 88.95 | 91.61 | 86.51 | 89.2 | — |
| 2026-06-10 | 92.9 | 96.65 | 91.08 | 91.54 | — |
| 2026-06-09 | 95.31 | 99.08 | 92 | 95.61 | — |
| 2026-06-05 | 101.4 | 103.37 | 96.79 | 99.47 | — |
| 2026-06-04 | 105.49 | 106.26 | 100.57 | 101.5 | — |
| 2026-06-03 | 106.13 | 106.13 | 99.64 | 101.53 | — |
| 2026-06-02 | 103.38 | 109.61 | 103 | 109.1 | — |
| 2026-06-01 | 114.8 | 119.38 | 110.23 | 115.95 | — |
| 2026-05-29 | 98 | 108.48 | 97.36 | 107.61 | — |
| 2026-05-28 | 90.99 | 95.23 | 88.98 | 93.29 | — |
| 2026-05-27 | 84.21 | 90.84 | 83.73 | 89.07 | — |
| 2026-05-22 | 83.52 | 88.55 | 83.52 | 85.42 | — |
| 2026-05-21 | 82.78 | 84.3 | 81 | 82.18 | — |
| 2026-05-20 | 84.18 | 86.72 | 82.2 | 86.23 | — |
| 2026-05-19 | 93.48 | 94.5 | 85.78 | 86.62 | — |
| 2026-05-18 | 85.71 | 91.4 | 85.25 | 89.43 | — |
| 2026-05-15 | 82.1 | 89.19 | 82.1 | 87.46 | — |
| 2026-05-14 | 80.33 | 82.5 | 78.2 | 80.86 | — |
| 2026-05-13 | 84.07 | 84.89 | 80.2 | 80.62 | — |
| 2026-05-12 | 87.23 | 88.2 | 83.38 | 85 | — |
| 2026-05-11 | 90.24 | 92.43 | 84.9 | 87.31 | — |
| 2026-05-08 | 88.44 | 92.13 | 84.42 | 91.6 | — |
| 2026-05-07 | 91.61 | 95 | 90.42 | 92.37 | — |
| 2026-05-06 | 91.48 | 91.48 | 84.5 | 88.8 | — |
| 2026-05-05 | 92.48 | 93.9 | 88.93 | 92.35 | — |
| 2026-05-04 | 88.5 | 96.32 | 87.48 | 93.16 | — |
| 2026-05-01 | 83.2 | 90.23 | 82.05 | 88.88 | — |
| 2026-04-30 | 69.58 | 69.58 | 66.55 | 68.59 | — |
| 2026-04-29 | 69.6 | 70.7 | 68.48 | 70.49 | — |
| 2026-04-28 | 69.87 | 72.75 | 69.38 | 69.71 | — |
| 2026-04-27 | 69.42 | 71.97 | 68.87 | 69.22 | — |
| 2026-04-24 | 68.79 | 71.96 | 68.32 | 71.55 | — |
| 2026-04-23 | 66.5 | 68.05 | 65.2 | 67.62 | — |
| 2026-04-22 | 71.26 | 74.58 | 70.35 | 74.01 | — |
| 2026-04-21 | 72 | 75.94 | 70.61 | 71.22 | — |
| 2026-04-20 | 67 | 71.59 | 66.32 | 71.48 | — |
| 2026-04-17 | 70.11 | 70.5 | 65.91 | 66.94 | — |
| 2026-04-16 | 69.78 | 71.07 | 66.85 | 68.73 | — |
| 2026-04-15 | 61.38 | 66.11 | 60.25 | 66 | — |
| 2026-04-14 | 62.2 | 63.45 | 59.36 | 59.71 | — |
| 2026-04-13 | 57.5 | 61.4 | 56.72 | 61.3 | — |
| 2026-04-10 | 59 | 59.26 | 56.01 | 57.15 | — |
| 2026-04-09 | 62.07 | 63.23 | 57.3 | 58.96 | — |
| 2026-04-08 | 67.72 | 68.57 | 63.2 | 63.62 | — |
| 2026-04-07 | 67.61 | 68.25 | 64.33 | 64.83 | — |
| 2026-04-06 | 68.3 | 69.5 | 66.98 | 68.09 | — |
| 2026-04-02 | 69.61 | 69.96 | 66.9 | 68.29 | — |
| 2026-04-01 | 68.13 | 70.43 | 65.12 | 69.37 | — |
| 2026-03-31 | 67 | 69.56 | 66.67 | 68.25 | — |
| 2026-03-30 | 65.53 | 68.68 | 65.24 | 66.88 | — |
| 2026-03-27 | 67.01 | 67.06 | 64.3 | 65.12 | — |
| 2026-03-26 | 66.38 | 69.37 | 65.82 | 68.13 | — |
| 2026-03-25 | 69.27 | 71.3 | 66.1 | 66.46 | — |
| 2026-03-24 | 72.8 | 72.82 | 67.33 | 68.17 | — |
| 2026-03-23 | 73.22 | 75.44 | 72 | 74.41 | — |
| 2026-03-20 | 72.59 | 75.16 | 70.58 | 73.73 | — |
| 2026-03-19 | 74.36 | 76.72 | 72.93 | 74.6 | — |
| 2026-03-18 | 74.36 | 74.47 | 71.91 | 73.47 | — |
| 2026-03-17 | 75.69 | 78.8 | 74.08 | 74.91 | — |
| 2026-03-16 | 76.69 | 77.44 | 74.9 | 76.17 | — |
| 2026-03-13 | 73 | 76.08 | 72.64 | 75.21 | — |
| 2026-03-12 | 75.77 | 80.42 | 73.32 | 73.34 | — |
| 2026-03-11 | 78.13 | 79.1 | 74.2 | 75.45 | — |
| 2026-03-10 | 81.1 | 82 | 76.86 | 78.01 | — |
| 2026-03-09 | 82.68 | 83.91 | 80.04 | 82.04 | — |
| 2026-03-06 | 81.8 | 84.95 | 79.43 | 83.62 | — |
| 2026-03-05 | 77.76 | 84.26 | 77.7 | 82.51 | — |
| 2026-03-04 | 77.5 | 78.3 | 74.35 | 76.81 | — |
| 2026-03-03 | 72.11 | 78.75 | 71 | 78.38 | — |
| 2026-03-02 | 72.91 | 75.65 | 72.34 | 73.8 | — |
| 2026-02-27 | 75.43 | 76.77 | 73.56 | 75.13 | — |
| 2026-02-26 | 75 | 81.67 | 75 | 79.43 | — |
| 2026-02-25 | 70.89 | 73.55 | 67.87 | 73.19 | — |
| 2026-02-25 | 70.89 | 73.55 | 67.87 | 73.19 | — |
| 2026-02-25 | 70.89 | 73.55 | 67.87 | 73.19 | — |
| 2026-02-24 | 68.81 | 73.2 | 67.85 | 71.18 | — |
| 2026-02-23 | 73.5 | 73.75 | 68.27 | 68.81 | — |
| 2026-02-20 | 79.57 | 81.19 | 75.01 | 75.98 | — |
| 2026-02-19 | 83.71 | 84.35 | 80.21 | 80.26 | — |
| 2026-02-18 | 82.04 | 84.48 | 80.4 | 83.61 | — |
| 2026-02-17 | 85.44 | 87.2 | 80.4 | 82.15 | — |
| 2026-02-13 | 86.38 | 88.25 | 84 | 84.38 | — |
| 2026-02-12 | 87.14 | 88.5 | 83.17 | 86.48 | — |
| 2026-02-11 | 91.75 | 93 | 85.04 | 86.97 | — |
| 2026-02-10 | 91.29 | 97 | 90.5 | 92.92 | — |
| 2026-02-09 | 93.46 | 94 | 88.51 | 91.23 | — |
| 2026-02-06 | 100.14 | 102.99 | 92.32 | 94.72 | — |
| 2026-02-05 | 104.49 | 106.96 | 97.93 | 98.41 | — |
| 2026-02-04 | 103.94 | 110.23 | 98.71 | 105.04 | — |
| 2026-02-03 | 110.01 | 110.24 | 100.92 | 105 | — |
| 2026-02-02 | 117.84 | 119.61 | 113.47 | 113.7 | — |
| 2026-01-30 | 121.62 | 123.56 | 117.83 | 118.18 | — |
| 2026-01-29 | 125.16 | 125.41 | 115.01 | 120.38 | — |
| 2026-01-28 | 135.49 | 138.85 | 133.61 | 134.76 | — |
| 2026-01-27 | 139.49 | 140.68 | 131.17 | 133.86 | — |
| 2026-01-26 | 132.74 | 138.95 | 132.51 | 138.44 | — |
| 2026-01-23 | 128.76 | 132.28 | 128.65 | 131.75 | — |
| 2026-01-22 | 123.2 | 128.77 | 122.99 | 128.44 | — |
| 2026-01-21 | 118.61 | 123.4 | 116.56 | 122.41 | — |
| 2026-01-20 | 115.83 | 121.21 | 115.53 | 118.06 | — |