TMO weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 3.43 |
| 2017 | -0.49 |
| 2017 | -1.48 |
| 2017 | 1.6 |
| 2017 | 4.05 |
| 2017 | 2.54 |
| 2017 | 2.35 |
| 2017 | 0.21 |
| 2017 | 1.14 |
| 2017 | 0.39 |
| 2017 | -0.89 |
| 2017 | -2.59 |
| 2017 | 0.1 |
| 2017 | -0.32 |
| 2017 | -0.68 |
| 2017 | 1.49 |
| 2017 | 5.62 |
| 2017 | 2.82 |
| 2017 |
In the last 52 weeks, TMO increased in 29 and decreased in 23. The average return for this period was +0.41%, while the median return was +0.17%. Maximum gain was +16.38% on 2025-10-03 and maximum loss was -11.80% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, TMO increased in 29 and decreased in 23. The average return for this period was +0.41%, while the median return was +0.17%. Maximum gain was +16.38% on 2025-10-03 and maximum loss was -11.80% on 2025-04-04.
In the last 52 weeks, TMO increased in 29 and decreased in 23. The average return for this period was +0.41%, while the median return was +0.17%. Maximum gain was +16.38% on 2025-10-03 and maximum loss was -11.80% on 2025-04-04.
| 2025-12-26 | 568.8 | 580.7 | +2.1% |
| 2025-12-19 | 574.2 | 567.8 | -1.1% |
| 2025-12-12 | 570.8 | 572.3 | +0.3% |
| 2025-12-05 | 594.9 | 572.8 | -3.7% |
| 2025-11-28 | 586.5 | 590.8 | +0.7% |
| 2025-11-21 | 575.7 | 587.5 | +2.1% |
| 2025-11-14 | 572.4 | 578.7 | +1.1% |
| 2025-11-07 | 563.7 | 572.4 | +1.6% |
| 2025-10-31 | 572.1 | 567.4 | -0.8% |
| 2025-10-24 | 541.0 | 572.5 | +5.8% |
| 2025-10-17 | 527.5 | 538.9 | +2.2% |
| 2025-10-10 | 540.0 | 524.8 | -2.8% |
| 2025-10-03 | 466.8 | 543.3 | +16.4% |
| 2025-09-26 | 475.5 | 464.2 | -2.4% |
| 2025-09-19 | 478.8 | 479.6 | +0.2% |
| 2025-09-12 | 487.8 | 479.5 | -1.7% |
| 2025-09-05 | 489.3 | 492.6 | +0.7% |
| 2025-08-29 | 499.3 | 492.7 | -1.3% |
| 2025-08-22 | 490.1 | 500.0 | +2.0% |
| 2025-08-15 | 461.8 | 489.0 | +5.9% |
| 2025-08-08 | 460.1 | 460.7 | +0.1% |
| 2025-08-01 | 475.4 | 463.0 | -2.6% |
| 2025-07-25 | 414.9 | 478.3 | +15.3% |
| 2025-07-18 | 429.0 | 414.8 | -3.3% |
| 2025-07-11 | 426.6 | 434.9 | +1.9% |
| 2025-07-03 | 407.8 | 429.3 | +5.3% |
| 2025-06-27 | 395.1 | 408.3 | +3.3% |
| 2025-06-20 | 406.9 | 397.9 | -2.2% |
| 2025-06-13 | 405.2 | 402.8 | -0.6% |
| 2025-06-06 | 400.1 | 401.9 | +0.4% |
| 0.05 |
| 2017 | 0.02 |
| 2017 | 1.21 |
| 2017 | 1.86 |
| 2017 | -0.75 |
| 2017 | -0.07 |
| 2017 | -0.67 |
| 2017 | -0.3 |
| 2017 | 1.23 |
| 2017 | 1.77 |
| 2017 | 0.61 |
| 2017 | -3.39 |
| 2017 | -0.16 |
| 2017 | -1.77 |
| 2017 | -1.36 |
| 2017 | 2.56 |
| 2017 | 4.61 |
| 2017 | 3.1 |
| 2017 | -0.83 |
| 2017 | -1.49 |
| 2017 | 0.25 |
| 2017 | 1.79 |
| 2017 | -0.51 |
| 2017 | 0.56 |
| 2017 | -1.16 |
| 2017 | 1.04 |
| 2017 | -4.04 |
| 2017 | 2.5 |
| 2017 | 1.87 |
| 2017 | -0.42 |
| 2017 | -1.59 |
| 2017 | 1.96 |
| 2017 | -1.5 |
| 2017 | -0.44 |
| 2018 | 6.07 |
| 2018 | 3.84 |
| 2018 | 0.8 |
| 2018 | 2.7 |
| 2018 | -0.78 |
| 2018 | -7.63 |
| 2018 | 4.26 |
| 2018 | 1.35 |
| 2018 | -2.71 |
| 2018 | 6.54 |
| 2018 | -3.78 |
| 2018 | -2.91 |
| 2018 | -0.53 |
| 2018 | -0.08 |
| 2018 | 3.43 |
| 2018 | 0.08 |
| 2018 | -1.84 |
| 2018 | -1.42 |
| 2018 | 2.96 |
| 2018 | -0.77 |
| 2018 | -0.97 |
| 2018 | 0.17 |
| 2018 | 2.37 |
| 2018 | -0.84 |
| 2018 | -2.33 |
| 2018 | -0.27 |
| 2018 | 0.71 |
| 2018 | 1.06 |
| 2018 | 2.84 |
| 2018 | 6.61 |
| 2018 | 1.04 |
| 2018 | -0.9 |
| 2018 | -0.63 |
| 2018 | 1.98 |
| 2018 | 1.49 |
| 2018 | -1.23 |
| 2018 | 2.1 |
| 2018 | 2.77 |
| 2018 | -0.08 |
| 2018 | -2.13 |
| 2018 | -3.29 |
| 2018 | -1.23 |
| 2018 | 0.97 |
| 2018 | 0.17 |
| 2018 | 3.45 |
| 2018 | -0.59 |
| 2018 | -2.43 |
| 2018 | 5.22 |
| 2018 | -7.01 |
| 2018 | -1.16 |
| 2018 | -6.99 |
| 2018 | 3.83 |
| 2019 | -1.19 |
| 2019 | 8.11 |
| 2019 | 1.14 |
| 2019 | 0.97 |
| 2019 | 2.24 |
| 2019 | -0.01 |
| 2019 | 3.69 |
| 2019 | 0.17 |
| 2019 | 4.57 |
| 2019 | -6.07 |
| 2019 | 4.87 |
| 2019 | 0.29 |
| 2019 | 2.57 |
| 2019 | 0.49 |
| 2019 | 1.43 |
| 2019 | -7.34 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 524.2 | 534.73 | 521.77 | 528.51 | — |
| 2026-07-10 | 525.5 | 533.08 | 522.6 | 527.05 | — |
| 2026-07-09 | 509.99 | 524.85 | 507.07 | 524.71 | — |
| 2026-07-08 | 510.85 | 512.96 | 507 | 510.13 | — |
| 2026-07-07 | 525 | 527.37 | 513.42 | 516.62 | — |
| 2026-07-06 | 520 | 520 | 506.83 | 517.6 | — |
| 2026-07-02 | 518.69 | 529.15 | 511.98 | 523.44 | — |
| 2026-07-01 | 504.78 | 521.17 | 502.87 | 513.33 | — |
| 2026-06-30 | 508.32 | 508.38 | 495.1 | 501.36 | — |
| 2026-06-29 | 511.67 | 510.95 | 501.44 | 506.42 | — |
| 2026-06-26 | 509.73 | 514.8 | 499.56 | 513.03 | — |
| 2026-06-25 | 492.78 | 515.96 | 492.78 | 505.75 | — |
| 2026-06-24 | 478.12 | 493 | 473.5 | 492.2 | — |
| 2026-06-23 | 469.89 | 471.12 | 461.33 | 469.35 | — |
| 2026-06-22 | 461.63 | 468.35 | 458.91 | 464.01 | — |
| 2026-06-18 | 461.63 | 467.94 | 459.02 | 464.61 | — |
| 2026-06-17 | 467.89 | 471.95 | 457.64 | 461.69 | — |
| 2026-06-16 | 474 | 477.44 | 470.59 | 472.63 | — |
| 2026-06-15 | 470.28 | 476.34 | 468.5 | 473.72 | — |
| 2026-06-12 | 478.24 | 481.92 | 467.63 | 469.34 | — |
| 2026-06-11 | 483.98 | 484.24 | 466.82 | 475.66 | — |
| 2026-06-10 | 491.83 | 493.89 | 481.91 | 482.04 | — |
| 2026-06-09 | 473.48 | 494.36 | 473.39 | 494.07 | — |
| 2026-06-05 | 484.22 | 486.57 | 469.62 | 472.8 | — |
| 2026-06-04 | 482.13 | 488.64 | 476.08 | 482.03 | — |
| 2026-06-03 | 469.31 | 475.77 | 469.29 | 473.95 | — |
| 2026-06-02 | 489.42 | 490.44 | 476.51 | 482.08 | — |
| 2026-06-01 | 489.83 | 496.28 | 483.5 | 494.04 | — |
| 2026-05-29 | 482.17 | 499 | 481.69 | 492.51 | — |
| 2026-05-28 | 461.25 | 491 | 461.23 | 487.22 | — |
| 2026-05-27 | 449.93 | 457.4 | 447.44 | 456.21 | — |
| 2026-05-22 | 446.8 | 454.46 | 444.41 | 448.28 | — |
| 2026-05-21 | 450.9 | 451.71 | 441.12 | 449.37 | — |
| 2026-05-20 | 449.09 | 452.24 | 438.66 | 451.79 | — |
| 2026-05-19 | 442 | 455 | 440.01 | 447.81 | — |
| 2026-05-18 | 438.44 | 444.44 | 435.27 | 442 | — |
| 2026-05-15 | 444.02 | 444.95 | 437.32 | 438.34 | — |
| 2026-05-14 | 448.21 | 459.18 | 446.05 | 448.21 | — |
| 2026-05-13 | 455.18 | 463.4 | 444.52 | 446.03 | — |
| 2026-05-12 | 454.34 | 463.1 | 452.85 | 459.3 | — |
| 2026-05-11 | 464.86 | 466.79 | 447.88 | 452.6 | — |
| 2026-05-08 | 473.49 | 473.49 | 456.36 | 465 | — |
| 2026-05-07 | 473.36 | 480.14 | 468.28 | 474.46 | — |
| 2026-05-06 | 471.15 | 477.42 | 466.6 | 472.95 | — |
| 2026-05-05 | 464.77 | 476.47 | 459.64 | 466.76 | — |
| 2026-05-04 | 466.98 | 470.39 | 461.9 | 462.6 | — |
| 2026-05-01 | 480 | 481.83 | 468.1 | 469.21 | — |
| 2026-04-30 | 464.23 | 479.98 | 461 | 478.96 | — |
| 2026-04-29 | 467.25 | 474.78 | 462.24 | 466.26 | — |
| 2026-04-28 | 471.99 | 473.02 | 464.12 | 470.22 | — |
| 2026-04-27 | 462.66 | 475.21 | 462 | 468.04 | — |
| 2026-04-24 | 469.15 | 475 | 464.65 | 469.71 | — |
| 2026-04-23 | 472.65 | 476.39 | 455.61 | 466.7 | — |
| 2026-04-22 | 526.62 | 529.97 | 513.98 | 513.98 | — |
| 2026-04-21 | 529.87 | 538.41 | 523.02 | 524.57 | — |
| 2026-04-20 | 522.83 | 528.82 | 521.14 | 526.02 | — |
| 2026-04-17 | 523.11 | 530.08 | 518 | 526.6 | — |
| 2026-04-16 | 527.38 | 530.49 | 514.29 | 516 | — |
| 2026-04-15 | 528.88 | 532.86 | 524.76 | 531.67 | — |
| 2026-04-14 | 516.34 | 529.99 | 514 | 527.22 | — |
| 2026-04-13 | 494.96 | 515.65 | 492.04 | 514.23 | — |
| 2026-04-10 | 500.11 | 503.82 | 495.81 | 496.11 | — |
| 2026-04-09 | 498.61 | 505.35 | 490.25 | 500.46 | — |
| 2026-04-08 | 502 | 507.27 | 499.73 | 503.46 | — |
| 2026-04-07 | 485.24 | 490.33 | 480 | 489.5 | — |
| 2026-04-06 | 492 | 493.33 | 479.95 | 488.19 | — |
| 2026-04-02 | 486.94 | 506.82 | 485.11 | 491.46 | — |
| 2026-04-01 | 496.3 | 501.05 | 491.86 | 494.54 | — |
| 2026-03-31 | 487.75 | 494.28 | 479.65 | 491.53 | — |
| 2026-03-30 | 478.43 | 483.58 | 474.16 | 480.05 | — |
| 2026-03-27 | 489.62 | 490.75 | 471.83 | 473.36 | — |
| 2026-03-26 | 489.75 | 496.26 | 485.82 | 488.85 | — |
| 2026-03-25 | 495.41 | 499.95 | 482.95 | 490.77 | — |
| 2026-03-24 | 472.87 | 495.79 | 470 | 490.29 | — |
| 2026-03-23 | 484.3 | 487.82 | 475.65 | 478.12 | — |
| 2026-03-20 | 469.07 | 476.93 | 469.06 | 474.39 | — |
| 2026-03-19 | 461.22 | 470.99 | 458.4 | 470.21 | — |
| 2026-03-18 | 468.78 | 470.49 | 462.03 | 464.69 | — |
| 2026-03-17 | 475.52 | 480.99 | 471.44 | 472.71 | — |
| 2026-03-16 | 471.07 | 474.5 | 467.24 | 470 | — |
| 2026-03-13 | 478.93 | 481.58 | 463.83 | 464.37 | — |
| 2026-03-12 | 491 | 491.61 | 474 | 475.89 | — |
| 2026-03-11 | 499.4 | 501.3 | 491.13 | 495.72 | — |
| 2026-03-10 | 509 | 509.94 | 497.94 | 500.08 | — |
| 2026-03-09 | 496.22 | 510.6 | 492.13 | 509.97 | — |
| 2026-03-06 | 511.32 | 514.38 | 500 | 501.97 | — |
| 2026-03-05 | 503.18 | 520.58 | 502 | 518.84 | — |
| 2026-03-04 | 510 | 517.65 | 508.95 | 512.69 | — |
| 2026-03-03 | 501.51 | 510.72 | 493.37 | 508.1 | — |
| 2026-03-02 | 512.01 | 513.7 | 502.31 | 508.58 | — |
| 2026-02-27 | 515.73 | 521.28 | 509.48 | 521.11 | — |
| 2026-02-26 | 516.09 | 520.66 | 510.08 | 520.12 | — |
| 2026-02-25 | 519 | 519 | 511.26 | 513.68 | — |
| 2026-02-25 | 519 | 519 | 511.26 | 513.68 | — |
| 2026-02-25 | 519 | 519 | 511.26 | 513.68 | — |
| 2026-02-24 | 516.01 | 521.63 | 513.21 | 515.6 | — |
| 2026-02-23 | 508.01 | 518.92 | 505.8 | 516.44 | — |
| 2026-02-20 | 510.69 | 514.88 | 506.51 | 510.93 | — |
| 2026-02-19 | 510 | 515.51 | 504 | 515.12 | — |
| 2026-02-18 | 500.52 | 514.16 | 498.42 | 513.56 | — |
| 2026-02-17 | 502.59 | 507.15 | 498.16 | 501.59 | — |
| 2026-02-13 | 514.45 | 520.35 | 504.25 | 504.82 | — |
| 2026-02-12 | 526.81 | 527 | 493.64 | 509.82 | — |
| 2026-02-11 | 537.76 | 539.39 | 522.35 | 527.17 | — |
| 2026-02-10 | 549.41 | 550.95 | 537.55 | 539.8 | — |
| 2026-02-09 | 541.2 | 548.8 | 537.01 | 546.76 | — |
| 2026-02-06 | 543.24 | 546.26 | 537.05 | 542.83 | — |
| 2026-02-05 | 563.73 | 566.83 | 541.34 | 542.36 | — |
| 2026-02-04 | 571.51 | 576.28 | 562.92 | 565.22 | — |
| 2026-02-03 | 580 | 588.85 | 566.41 | 570.09 | — |
| 2026-02-02 | 575.9 | 584.1 | 573.31 | 581.77 | — |
| 2026-01-30 | 581.73 | 585.95 | 574.23 | 578.61 | — |
| 2026-01-29 | 585.8 | 596.35 | 572.21 | 592.16 | — |
| 2026-01-28 | 618.64 | 620.6 | 606.32 | 608.02 | — |
| 2026-01-27 | 621.62 | 629.32 | 618 | 623.91 | — |
| 2026-01-26 | 625.34 | 633.65 | 623.23 | 626.62 | — |
| 2026-01-23 | 637.68 | 639.2 | 622.68 | 625.98 | — |
| 2026-01-22 | 637.39 | 643.99 | 634.81 | 639.45 | — |
| 2026-01-21 | 622.29 | 637.98 | 620.27 | 636.3 | — |
| 2026-01-20 | 609.5 | 620.85 | 606 | 619.01 | — |