UNG Weekly Stock Returns – Historical Performance Data

UNG Weekly Statistics

UNG weekly stock returns with week-by-week price performance and historical return data.

UNG returns (chart)

UNG returns
Period	Return %
2017	-4.78
2017	8.13
2017	-5.29
2017	5.11
2017	-5.31
2017	0.26
2017	-3.89
2017	0
2017	5.23
2017	4.11
2017	-3.39
2017	3.74
2017	0.13
2017	3.2
2017	-0.52
2017	-1.6
2017	3.7
2017	0
2017	7.36
2017	-2.71
2017	-2.87
2017	-5.45
2017	1.63
2017	-1.16
2017	0.92
2017	-0.29
2017	-5.47
2017	1.83
2017	-1.78
2017	0.61
2017	-2.65
2017	7.04
2017	-2.84
2017	0.15
2017	5.76
2017	-2.42
2017	3.22
2017	-4.93
2017	0.61
2017	-2.34
2017	4.16
2017	0.16
2017	-5.71
2017	0
2017	4.75
2017	-1.69
2017	-6.41
2017	2.52
2017	-8.6
2017	-7.12
2017	-3.31
2017	10.84
2018	-8.61
2018	13.06
2018	1.14
2018	8.6
2018	-7.17
2018	-6.81
2018	0.14
2018	0.32
2018	0.53
2018	0.89
2018	-2.94
2018	-1.9
2018	3.16
2018	0.72
2018	1.8
2018	-0.88
2018	0.58
2018	-0.94
2018	2.23
2018	1.4
2018	3.23
2018	2.39
2018	-1.39
2018	2.68
2018	-1.45
2018	0.47
2018	-0.47
2018	-2.73
2018	0.04
2018	3.03
2018	2.46
2018	3.43
2018	0.79
2018	-0.95
2018	1.27
2018	-2.36
2018	0.35
2018	7.57
2018	0.44
2018	2.92
2018	-2.83
2018	0.26
2018	0.61
2018	4.7
2018	5.22
2018	15.11
2018	-0.95
2018	11.17
2018	4.28
2018	-15.27
2018	0.57
2018	-5.35
2019	-2.83
2019	6.49
2019	1.46
2019	1.07
2019	-5.42
2019	-2.51
2019	-3.11
2019	2.61
2019	2.33
2019	0.6
2019	0.12
2019	-2.09
2019	-3.06
2019	-0.84
2019	-1.48
2019	-4.57

UNG OHLC statistics — price trend

UNG OHLC statistics
Date	Open	High	Low	Close	Volume
2026-10-09	10.94	11.17	10.91	11.01	—
2026-10-08	11.21	11.21	10.68	10.81	—
2026-10-07	10.94	11.19	10.85	11.03	—
2026-10-06	10.74	10.77	10.63	10.74	—
2026-10-05	10.39	10.58	10.31	10.55	—
2026-10-02	10.17	10.49	10.16	10.47	—
2026-10-01	10.35	10.39	10.14	10.16	—
2026-09-30	10.32	10.46	10.2	10.37	—
2026-09-29	10.51	10.55	10.32	10.35	—
2026-09-28	10.79	10.93	10.6	10.79	—
2026-09-25	11.05	11.19	10.86	11.13	—
2026-09-24	10.79	11.67	10.78	11.55	—
2026-09-23	10.87	10.92	10.66	10.87	—
2026-09-21	10.3	10.4	10.23	10.26	—
2026-09-18	10.41	10.52	10.39	10.41	—
2026-09-17	10.3	10.57	10.29	10.33	—
2026-09-16	10.56	10.59	10.32	10.36	—
2026-09-15	10.56	10.59	10.4	10.54	—
2026-09-14	10.28	10.45	10.26	10.33	—
2026-09-11	10.09	10.23	10.07	10.17	—
2026-09-10	10.01	10.22	9.85	10.19	—
2026-09-09	10.27	10.39	10.07	10.09	—
2026-09-08	10.6	10.6	10.3	10.46	—
2026-09-04	10.65	10.72	10.55	10.56	—
2026-09-02	10.57	10.76	10.53	10.75	—
2026-09-01	10.27	10.61	10.24	10.58	—
2026-08-31	10.42	10.59	10.34	10.54	—
2026-08-28	10.39	10.41	10.25	10.33	—
2026-08-27	10.55	10.73	10.41	10.43	—
2026-08-26	10.32	10.51	10.3	10.41	—
2026-08-25	9.92	10.24	9.88	10.23	—
2026-08-24	10.3	10.31	10.1	10.15	—
2026-08-21	10.07	10.13	9.99	9.99	—
2026-08-20	9.99	10.01	9.83	10.01	—
2026-08-19	10.29	10.33	10	10.01	—
2026-08-18	9.91	10.1	9.84	10.1	—
2026-08-17	9.77	9.85	9.72	9.83	—
2026-08-14	10.02	10.13	9.9	9.92	—
2026-08-13	10.01	10.11	9.89	9.97	—
2026-08-12	10.25	10.3	10.17	10.2	—
2026-08-10	10.17	10.23	10.13	10.14	—
2026-08-07	9.78	9.81	9.68	9.74	—
2026-08-06	9.73	9.73	9.55	9.63	—
2026-08-05	9.76	9.83	9.7	9.74	—
2026-08-04	9.78	9.79	9.69	9.77	—
2026-08-03	10.11	10.14	10	10.11	—
2026-07-31	9.99	10.07	9.88	10.06	—
2026-07-30	9.89	10.11	9.82	10.01	—
2026-07-29	9.82	10.03	9.81	9.93	—
2026-07-28	10.03	10.02	9.75	9.8	—
2026-07-27	10.22	10.26	10.1	10.11	—
2026-07-24	10.81	10.82	10.48	10.55	—
2026-07-23	10.63	10.74	10.59	10.61	—
2026-07-22	10.46	10.65	10.45	10.6	—
2026-07-21	10.33	10.45	10.28	10.4	—
2026-07-20	10.38	10.38	10.23	10.29	—
2026-07-17	10.48	10.53	10.38	10.51	—
2026-07-16	10.59	10.69	10.18	10.42	—
2026-07-15	10.4	10.58	10.35	10.55	—
2026-07-14	10.41	10.55	10.31	10.52	—
2026-07-13	10.31	10.5	10.26	10.37	—
2026-07-10	10.57	10.62	10.35	10.6	—
2026-07-09	11.29	11.29	10.77	10.83	—
2026-07-08	11.84	11.85	11.53	11.6	—
2026-07-07	11.65	11.85	11.62	11.76	—
2026-07-06	11.52	11.72	11.47	11.71	—
2026-07-02	11.47	11.59	11.34	11.58	—
2026-07-01	11.65	11.72	11.51	11.52	—
2026-06-30	11.72	11.98	11.67	11.72	—
2026-06-29	11.52	11.55	11.38	11.43	—
2026-06-26	12.01	12.11	11.76	11.87	—
2026-06-25	11.94	11.98	11.58	11.75	—
2026-06-24	11.52	11.76	11.48	11.73	—
2026-06-23	11.58	11.66	11.41	11.5	—
2026-06-22	11.87	11.96	11.77	11.77	—
2026-06-18	11.41	11.81	11.41	11.74	—
2026-06-17	11.44	11.58	11.35	11.57	—
2026-06-16	11.46	11.83	11.44	11.76	—
2026-06-15	11.21	11.44	11.21	11.43	—
2026-06-12	11.18	11.38	11.16	11.35	—
2026-06-11	11.34	11.34	11.11	11.16	—
2026-06-10	11.65	11.72	11.5	11.54	—
2026-06-09	11.34	11.56	11.31	11.39	—
2026-06-05	11.88	11.92	11.63	11.67	—
2026-06-04	11.99	12.23	11.97	12.12	—
2026-06-03	11.44	11.76	11.44	11.71	—
2026-06-02	11.34	11.52	11.33	11.47	—
2026-06-01	11.61	11.66	11.45	11.54	—
2026-05-29	12.15	12.22	11.87	11.93	—
2026-05-28	11.29	11.93	11.28	11.89	—
2026-05-27	11.09	11.41	11.09	11.18	—
2026-05-22	11.13	11.2	10.9	10.94	—
2026-05-21	11.53	11.61	11.31	11.33	—
2026-05-20	11.69	11.78	11.37	11.49	—
2026-05-19	11.72	11.94	11.68	11.9	—
2026-05-18	11.45	11.61	11.36	11.54	—
2026-05-15	11.3	11.38	11.15	11.33	—
2026-05-14	10.82	11.21	10.76	11.16	—
2026-05-13	11.2	11.21	10.94	10.98	—
2026-05-12	10.99	11.01	10.78	10.91	—
2026-05-11	10.95	11.25	10.94	11.22	—
2026-05-08	10.87	10.92	10.52	10.57	—
2026-05-07	10.36	10.81	10.29	10.68	—
2026-05-06	10.46	10.51	10.35	10.45	—
2026-05-05	10.89	10.97	10.62	10.64	—
2026-05-04	10.86	11.08	10.84	10.95	—
2026-05-01	10.69	10.73	10.55	10.71	—
2026-04-30	10.16	10.72	10.15	10.6	—
2026-04-29	10.2	10.27	10.11	10.15	—
2026-04-28	10.4	10.54	10.27	10.33	—
2026-04-27	10.69	10.78	10.47	10.49	—
2026-04-24	10.34	10.36	10.18	10.31	—
2026-04-23	10.72	10.73	10.41	10.52	—
2026-04-22	11.07	11.16	10.94	10.95	—
2026-04-21	10.84	10.99	10.79	10.95	—
2026-04-20	10.87	11	10.79	10.85	—
2026-04-17	10.65	10.93	10.63	10.84	—
2026-04-16	10.61	10.79	10.6	10.78	—
2026-04-15	10.52	10.65	10.49	10.58	—
2026-04-14	10.73	10.75	10.4	10.56	—


2025-12-26	11.8	12.8	+9.0%
2025-12-19	12.6	12.2	-3.0%
2025-12-12	15.5	12.7	-17.8%
2025-12-05	15.0	16.4	+9.0%
2025-11-28	14.3	14.7	+2.9%
2025-11-21	14.5	14.7	+1.0%
2025-11-14	13.9	14.6	+4.9%
2025-11-07	13.4	14.0	+4.4%
2025-10-31	12.9	13.3	+3.1%
2025-10-24	12.6	13.0	+3.2%
2025-10-17	12.0	11.9	-1.2%
2025-10-10	13.4	12.3	-7.7%
2025-10-03	12.5	13.1	+4.4%
2025-09-26	12.5	12.5	-0.2%
2025-09-19	12.6	12.6	-0.4%
2025-09-12	13.4	12.5	-6.7%
2025-09-05	12.5	12.9	+3.9%
2025-08-29	11.8	12.8	+9.2%
2025-08-22	12.6	11.9	-5.4%
2025-08-15	13.2	12.8	-2.4%
2025-08-08	13.2	13.2	-0.3%
2025-08-01	13.9	13.6	-1.8%
2025-07-25	15.0	13.8	-7.8%
2025-07-18	15.3	15.9	+3.9%
2025-07-11	14.9	14.9	-0.1%
2025-07-03	15.6	15.3	-2.3%
2025-06-27	17.1	16.5	-3.0%
2025-06-20	16.8	17.7	+5.1%
2025-06-13	16.4	16.4	-0.5%
2025-06-06	16.9	17.2	+1.8%


2025-12-26	11.8	12.8	+9.0%
2025-12-19	12.6	12.2	-3.0%
2025-12-12	15.5	12.7	-17.8%
2025-12-05	15.0	16.4	+9.0%
2025-11-28	14.3	14.7	+2.9%
2025-11-21	14.5	14.7	+1.0%
2025-11-14	13.9	14.6	+4.9%
2025-11-07	13.4	14.0	+4.4%
2025-10-31	12.9	13.3	+3.1%
2025-10-24	12.6	13.0	+3.2%
2025-10-17	12.0	11.9	-1.2%
2025-10-10	13.4	12.3	-7.7%
2025-10-03	12.5	13.1	+4.4%
2025-09-26	12.5	12.5	-0.2%
2025-09-19	12.6	12.6	-0.4%
2025-09-12	13.4	12.5	-6.7%
2025-09-05	12.5	12.9	+3.9%
2025-08-29	11.8	12.8	+9.2%
2025-08-22	12.6	11.9	-5.4%
2025-08-15	13.2	12.8	-2.4%
2025-08-08	13.2	13.2	-0.3%
2025-08-01	13.9	13.6	-1.8%
2025-07-25	15.0	13.8	-7.8%
2025-07-18	15.3	15.9	+3.9%
2025-07-11	14.9	14.9	-0.1%
2025-07-03	15.6	15.3	-2.3%
2025-06-27	17.1	16.5	-3.0%
2025-06-20	16.8	17.7	+5.1%
2025-06-13	16.4	16.4	-0.5%
2025-06-06	16.9	17.2	+1.8%

UNG Weekly Statistics

Weeks, total

Positive weeks

Weekly Returns

UNG Weekly Statistics

Weeks, total

Positive weeks

Weekly Returns