Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

XLRE weekly returns

XLRE weekly stock returns with week-by-week price performance and historical return data.

XLRE returns (chart)

XLRE returns
Period	Return %
2017	1.75
2017	-2.39
2017	0.75
2017	-0.68
2017	1.38
2017	1.33
2017	0.19
2017	2.33
2017	-0.72
2017	-3.15
2017	1.24
2017	0.8
2017	1.02
2017	0.51
2017	0.53
2017	0.72
2017	-2.5
2017	0.16
2017

XLRE OHLC statistics — price trend

Weekly return (%)Av. return (%)

Total : 52 Weeks

Weekly stats — positive / negative, min max

Total : 52 Weeks

# positive weeks# negative weeks

Total : 52 Weeks

Weeks, total

Total weeks: 52

0-1%1-2.5%2.5-5%5-10%>10%

Positive weeks

Total positive weeks: 29

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Weekly Returns

StartEnd


2025-12-26	39.9	40.5	+1.7%
2025-12-19	41.0	40.3	-1.6%
2025-12-12	41.0	40.8	-0.5%
2025-12-05	41.2	41.0	-0.6%
2025-11-28	40.9	41.7	+1.8%
2025-11-21	41.1	40.9	-0.5%
2025-11-14	41.2	41.0	-0.6%
2025-11-07	40.5	41.3	+2.0%
2025-10-31	42.7	40.9	-4.1%
2025-10-24	42.3	42.7	+0.9%
2025-10-17	40.7	42.0	+3.3%
2025-10-10	42.1	40.7	-3.4%
2025-10-03	41.9	42.1	+0.4%
2025-09-26	41.6	41.9	+0.8%
2025-09-19	42.4	41.9	-1.3%
2025-09-12	41.7	42.4	+1.7%
2025-09-05	41.9	42.2	+0.6%
2025-08-29	42.3	42.3	+0.0%
2025-08-22	41.4	42.3	+2.2%
2025-08-15	41.1	41.3	+0.6%
2025-08-08	41.4	41.3	-0.3%
2025-08-01	42.6	41.3	-3.1%
2025-07-25	42.1	42.8	+1.7%
2025-07-18	41.6	41.8	+0.7%
2025-07-11	41.7	41.6	-0.3%
2025-07-03	41.2	41.8	+1.6%
2025-06-27	41.6	41.1	-1.1%
2025-06-20	42.0	41.8	-0.4%
2025-06-13	41.8	41.9	+0.1%
2025-06-06	41.4	41.9	+1.1%

Page 1 of 2 (52 rows)

XLRE OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	44.61	44.96	44.5	44.7	—
2026-07-10	44.48	44.55	44.05	44.45	—
2026-07-09	44.2	44.47	44.08	44.23	—
2026-07-08	44.85	44.85	44.12	44.15	—
2026-07-07	44.53	45.13	44.48	44.89	—
2026-07-06	44.73	44.74	44.1	44.29	—
2026-07-02	44.37	44.69	44.3	44.68	—
2026-07-01	44.04	44.54	44.02	44.18	—
2026-06-30	44.38	44.51	43.99	44.03	—
2026-06-29	45.14	45.19	44.55	44.92	—
2026-06-26	44.89	45.29	44.78	45.24	—
2026-06-25	44.7	44.77	44.12	44.59	—
2026-06-24	44.78	44.88	44.28	44.51	—
2026-06-23	44.13	44.72	44.09	44.64	—
2026-06-22	43.67	44.22	43.48	44.02	—
2026-06-18	44.38	44.38	43.83	43.86	—
2026-06-17	44.96	45.05	43.85	43.97	—
2026-06-16	45.21	45.46	44.96	45.1	—
2026-06-15	45.31	45.65	44.87	44.99	—
2026-06-12	45.04	45.52	45.02	45.36	—
2026-06-11	45.06	45.24	44.72	44.92	—
2026-06-10	45.11	45.27	44.99	44.99	—
2026-06-09	44.28	45.19	44.22	44.97	—
2026-06-05	44.33	45.04	44.21	44.7	—
2026-06-04	44.16	44.42	43.78	44.4	—
2026-06-03	43.38	43.97	43.32	43.51	—
2026-06-02	43.3	43.51	43.08	43.49	—
2026-06-01	43.72	43.81	43.27	43.27	—
2026-05-29	44.31	44.35	43.83	43.99	—
2026-05-28	44.53	44.75	44.31	44.41	—
2026-05-27	44.74	44.99	44.6	44.63	—
2026-05-22	44.63	44.82	44.28	44.56	—
2026-05-21	44.27	44.54	43.99	44.5	—
2026-05-20	43.86	44.45	43.86	44.43	—
2026-05-19	43.72	44.03	43.51	43.94	—
2026-05-18	43.29	43.78	43.31	43.75	—
2026-05-15	43.81	43.84	43.17	43.23	—
2026-05-14	44.33	44.38	43.87	43.91	—
2026-05-13	44.23	44.42	43.94	44.21	—
2026-05-12	44.52	44.69	44.28	44.58	—
2026-05-11	44.39	44.81	44.4	44.57	—
2026-05-08	44.52	44.72	44.39	44.41	—
2026-05-07	44.56	44.74	44.17	44.4	—
2026-05-06	44.44	44.91	44.42	44.74	—
2026-05-05	44.12	44.27	43.85	44.17	—
2026-05-04	44.16	44.44	43.9	44.08	—
2026-05-01	44.49	44.58	44.17	44.32	—
2026-04-30	43.54	44.47	43.51	44.4	—
2026-04-29	43.75	44.02	43.48	43.64	—
2026-04-28	43.75	43.94	43.33	43.91	—
2026-04-27	43.66	43.97	43.43	43.49	—
2026-04-24	44	44.18	43.81	43.83	—
2026-04-23	43.65	44.01	43.5	43.96	—
2026-04-22	43.91	44.13	43.3	43.46	—
2026-04-21	44.58	44.65	43.75	43.78	—
2026-04-20	44.4	44.65	44.32	44.64	—
2026-04-17	43.93	44.56	43.89	44.48	—
2026-04-16	43.53	43.83	43.47	43.81	—
2026-04-15	43.35	43.42	43.13	43.41	—
2026-04-14	42.97	43.47	42.85	43.43	—
2026-04-13	42.66	43.03	42.55	43.02	—
2026-04-10	42.77	42.96	42.62	42.82	—
2026-04-09	42.29	43.11	42.23	42.73	—
2026-04-08	42.31	42.51	42.12	42.44	—
2026-04-07	41.59	41.88	41.36	41.72	—
2026-04-06	41.52	41.87	41.41	41.76	—
2026-04-02	40.89	41.69	40.7	41.61	—
2026-04-01	40.87	41.12	40.76	40.95	—
2026-03-31	40.69	41.13	40.35	40.83	—
2026-03-30	40.46	40.74	40.04	40.21	—
2026-03-27	40.22	40.45	39.94	40.01	—
2026-03-26	40.19	40.6	40.03	40.29	—
2026-03-25	40.46	40.58	40.09	40.27	—
2026-03-24	40.42	40.73	40.22	40.29	—
2026-03-23	40.92	41.11	40.59	40.62	—
2026-03-20	41.85	41.94	40.41	40.59	—
2026-03-19	41.91	42.09	41.65	41.92	—
2026-03-18	42.55	42.58	41.99	42.02	—
2026-03-17	42.94	43.06	42.68	42.72	—
2026-03-16	42.56	42.86	42.49	42.58	—
2026-03-13	42.61	42.71	42.2	42.25	—
2026-03-12	42.07	42.43	41.98	42.14	—
2026-03-11	42.75	42.78	42.29	42.41	—
2026-03-10	42.85	43.29	42.65	42.92	—
2026-03-09	42.42	43.12	41.98	42.98	—
2026-03-06	42.95	43	42.67	42.89	—
2026-03-05	43.28	43.4	42.95	43.34	—
2026-03-04	43.55	43.81	43.26	43.76	—
2026-03-03	43.31	43.85	42.92	43.7	—
2026-03-02	43.56	44.07	43.37	43.92	—
2026-02-27	43.55	44.03	43.51	43.84	—
2026-02-26	43.66	43.72	43.42	43.63	—
2026-02-25	43.69	43.8	43.33	43.44	—
2026-02-25	43.69	43.8	43.33	43.44	—
2026-02-25	43.69	43.8	43.33	43.44	—
2026-02-24	43.52	43.79	43.44	43.73	—
2026-02-23	43.51	43.95	43.44	43.61	—
2026-02-20	43.25	43.56	43.15	43.56	—
2026-02-19	43.29	43.54	43.01	43.2	—
2026-02-18	43.82	43.92	43.24	43.35	—
2026-02-17	43.65	43.97	43.41	43.94	—
2026-02-13	43.03	43.66	42.87	43.5	—
2026-02-12	43.33	43.75	42.86	42.87	—
2026-02-11	42.94	43.07	42.72	42.8	—
2026-02-10	42.28	42.94	42.22	42.84	—
2026-02-09	41.92	42.28	41.69	42.25	—
2026-02-06	41.58	42.04	41.47	41.99	—
2026-02-05	41.34	41.51	40.99	41.23	—
2026-02-04	41.05	41.65	40.9	41.46	—
2026-02-03	40.87	41.08	40.53	40.81	—
2026-02-02	41.5	41.58	40.95	40.96	—
2026-01-30	41.31	41.44	40.89	41.43	—
2026-01-29	41.05	41.45	40.84	41.37	—
2026-01-28	41.24	41.37	40.74	40.85	—
2026-01-27	41.29	41.35	41.07	41.25	—
2026-01-26	41.41	41.51	41.19	41.22	—
2026-01-23	41.13	41.33	40.93	41.25	—
2026-01-22	41.56	41.69	41.12	41.14	—
2026-01-21	41.65	41.76	41.22	41.55	—
2026-01-20	41.93	42	41.36	41.4	—