Carnival Corporation

Check CCL stock price, historical returns, and performance trends — updated daily.

Carnival Corporation Ltd. (CCL) company overview

Carnival is the largest global cruise company, with nearly 100 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.

CCL — period returns
PeriodReturn %
Last date-1.49
Week-4
Last Month-18.17
Last 3 months-27.66
Last 6 months-12.43
Year to Date (YTD)-29.37
Last 1 year-30.56
Last 2 years18.95
Last 3 years44.73
Last 5 years-6.02
Last 10 years-52.72
Last 15 years-30.16
Last 20 years-52.59
Last 25 years7.27
Last 50 years454.31
SPY benchmark — period returns
PeriodReturn %
Last date-0.12
Week-0.34
Last Month-0.96
Last 3 months2.32
Last 6 months15.44
Year to Date (YTD)11.49
Last 1 year15.01
Last 2 years35.68
Last 3 years72.05
Last 5 years75.49
Last 10 years256.9
Last 15 years574.9
Last 20 years474.95
Last 25 years656.4
Last 50 years1633.48
CCL annual returns (chart)
CCL annual returns
PeriodReturn %
2000-34.28
2001-0.81
2002-9.76
200355.01
200444.73
2005-6.7
2006-10.12
2007-12.68
2008-44.3
200924.03
201043.82
2011-30.27
201211.56
20137.12
201413.87
201519.45
2016-3.95
201727.29
2018-26.14
20191.97
2020-57.79
2021-1.28
2022-62.35
2023132.62
202444.13
202522.11
2026-29.37
CCL quarterly returns (chart)
CCL quarterly returns
PeriodReturn %
2000-Q1-47.08
2000-Q2-18.55
2000-Q326.26
2000-Q425.76
2001-Q1-2.26
2001-Q213.03
2001-Q3-28.27
2001-Q430.3
2002-Q118.08
2002-Q2-14.64
2002-Q3-7.41
2002-Q4-0.64
2003-Q1-5.93
2003-Q236.48
2003-Q31.42
2003-Q417.34
2004-Q112.78
2004-Q23.05
2004-Q3-1.09
2004-Q420.46
2005-Q1-9.6
2005-Q27.42
2005-Q3-8.66
2005-Q48.04
2006-Q1-13.19
2006-Q2-12.22
2006-Q311.79
2006-Q44.05
2007-Q1-8.03
2007-Q23.35
2007-Q30.94
2007-Q4-10.01
2008-Q1-7.28
2008-Q2-23.6
2008-Q39.44
2008-Q4-32.39
2009-Q1-15.46
2009-Q211.85
2009-Q326.68
2009-Q4-3.18
2010-Q121.27
2010-Q2-22.94
2010-Q321.97
2010-Q420.11
2011-Q1-18.05
2011-Q2-1.62
2011-Q3-21.89
2011-Q410.23
2012-Q1-2.67
2012-Q28.14
2012-Q35.84
2012-Q42.08
2013-Q1-8.53
2013-Q20.97
2013-Q3-5.8
2013-Q423.3
2014-Q1-4.9
2014-Q2-1.95
2014-Q37.06
2014-Q415.82
2015-Q14.89
2015-Q24.02
2015-Q30.14
2015-Q410.04
2016-Q1-2.64
2016-Q2-16.21
2016-Q38.83
2016-Q45.96
2017-Q112.98
2017-Q211.67
2017-Q3-1.04
2017-Q43.01
2018-Q1-1.75
2018-Q2-11.31
2018-Q311.58
2018-Q4-22.42
2019-Q11.75
2019-Q2-10.81
2019-Q3-5.57
2019-Q419.63
2020-Q1-74.33
2020-Q286.59
2020-Q3-7.21
2020-Q444.11
2021-Q130.23
2021-Q2-1.86
2021-Q3-5.12
2021-Q4-22.88
2022-Q1-5.56
2022-Q2-56.86
2022-Q3-20.29
2022-Q417.66
2023-Q127.35
2023-Q288.87
2023-Q3-27.64
2023-Q435.92
2024-Q1-5.49
2024-Q215.13
2024-Q34.35
2024-Q438.29
2025-Q1-21.91
2025-Q245.02
2025-Q30.94
2025-Q47.69
2026-Q1-16.3
2026-Q27.49
2026-Q3-23.42
CCL monthly returns (chart)
CCL monthly returns
PeriodReturn %
2000-01-3.88
2000-02-36.06
2000-03-13.88
2000-040.28
2000-059
2000-06-28.1
2000-07-4.51
2000-087.14
2000-0923.41
2000-100.77
2000-11-8.54
2000-1235.79
2001-014.71
2001-023.35
2001-03-17.01
2001-04-4.23
2001-056.53
2001-068.75
2001-078.79
2001-08-6.35
2001-09-29.6
2001-10-1.09
2001-1119.88
2001-127.55
2002-01-3.7
2002-020.92
2002-0319.64
2002-042.02
2002-05-8.74
2002-06-8.91
2002-07-4.3
2002-08-7.66
2002-092.57
2002-104.06
2002-117.39
2002-12-11.05
2003-01-3.41
2003-02-4.69
2003-034.96
2003-0414.43
2003-0510.91
2003-066.24
2003-075.54
2003-080.82
2003-09-4.91
2003-106.14
2003-110.8
2003-1212.9
2004-0111.8
2004-02-0.11
2004-031.22
2004-04-4.99
2004-05-0.14
2004-0610.3
2004-07-0.83
2004-08-1.76
2004-093.28
2004-106.91
2004-114.85
2004-128.72
2005-01-0.05
2005-02-5.59
2005-03-4.73
2005-04-5.66
2005-058.22
2005-063.12
2005-07-3.94
2005-08-5.84
2005-091.3
2005-10-0.62
2005-119.7
2005-12-1.87
2006-01-3.2
2006-02-0.21
2006-03-8.29
2006-04-1.16
2006-05-14.76
2006-064.59
2006-07-6.66
2006-087.55
2006-0912.24
2006-103.81
2006-110.35
2006-120.12
2007-015.12
2007-02-9.93
2007-030.9
2007-044.33
2007-053.17
2007-06-3.31
2007-07-9.14
2007-082.89
2007-096.23
2007-10-0.93
2007-11-5.96
2007-12-1.4
2008-01-0.2
2008-02-11.37
2008-032.87
2008-04-0.77
2008-05-0.27
2008-06-17.72
2008-0712.08
2008-080.32
2008-09-4.61
2008-10-28.15
2008-11-17.32
2008-1215.81
2009-01-25.21
2009-027.53
2009-0310.43
2009-0424.44
2009-05-5.36
2009-061.3
2009-078.61
2009-084.5
2009-0913.78
2009-10-12.5
2009-119.99
2009-12-1.06
CCL OHLC (1 year) — price trend
CCL OHLC (1 year)
DateOpenHighLowCloseVolume
2025-09-2230.5730.8930.3630.71—
2025-09-2331.3131.6730.630.71—
2025-09-2430.7130.8530.1830.37—
2025-09-2530.0730.7329.9230.48—
2025-09-2630.5530.7530.2430.62—
2025-09-2932.2132.528.8229.4—
2025-09-3029.7830.1528.5928.91—
2025-10-0128.8829.1128.3228.36—
2025-10-0228.52928.3428.85—
2025-10-032929.2428.4728.57—
2025-10-0628.6629.1528.0229.09—
2025-10-0729.0229.0327.9428.71—
2025-10-0828.7929.2628.4728.92—
2025-10-0929.1729.2328.3128.45—
2025-10-1028.428.7927.6127.69—
2025-10-1328.2128.5227.8728.09—
2025-10-1427.6429.2727.4728.96—
2025-10-1529.1329.428.7328.84—
2025-10-1628.9529.1228.0328.21—
2025-10-1727.9828.5727.7228.31—
2025-10-2028.4529.0628.4128.86—
2025-10-2128.9930.0228.8129.97—
2025-10-223030.3729.6330—
2025-10-2329.7630.129.2529.44—
2025-10-2429.8930.1529.3729.4—
2025-10-2729.729.8929.0529.42—
2025-10-2828.3728.4927.7827.86—
2025-10-2927.828.4127.6627.87—
2025-10-3027.6228.9327.5528.33—
2025-10-3128.2528.9828.0228.83—
2025-11-0328.8128.9628.1328.71—
2025-11-042727.3125.9126.11—
2025-11-0526.5327.2826.5126.9—
2025-11-0626.6827.0326.2926.37—
2025-11-0726.1327.1326.0126.73—
2025-11-1027.0927.4326.6726.89—
2025-11-1126.7427.1926.6926.79—
2025-11-1226.9227.8226.8827.13—
2025-11-1327.1127.4125.9726.14—
2025-11-1425.7226.1725.2926.02—
2025-11-1725.9426.0625.1225.36—
2025-11-1825.3826.0125.325.76—
2025-11-1926.126.3925.8526.08—
2025-11-2026.3626.6325.2925.32—
2025-11-2125.7926.8225.5826.56—
2025-11-2426.7326.8624.624.76—
2025-11-2524.6926.3624.6525.72—
2025-11-2625.9325.9525.4325.43—
2025-11-2825.6726.0125.5125.78—
2025-12-0125.6425.9825.4125.93—
2025-12-0226.1226.1525.4125.84—
2025-12-0325.8326.1525.5326.04—
2025-12-042626.0725.625.82—
2025-12-0525.9326.0425.6625.87—
2025-12-0825.9326.1525.5526.01—
2025-12-0925.6825.8625.2725.51—
2025-12-1025.7926.5625.5526.28—
2025-12-1126.3728.0926.3727.84—
2025-12-1228.0628.1627.6127.62—
2025-12-1528.1128.8127.9228.6—
2025-12-1628.6729.0428.1728.2—
2025-12-1728.2628.928.0128.03—
2025-12-1828.3928.5127.9828.34—
2025-12-1928.5531.4927.9631.12—
2025-12-2231.2532.3631.0232.2—
2025-12-2332.5232.8931.3231.66—
2025-12-2431.4831.6231.1231.25—
2025-12-2631.2531.4530.6130.7—
2025-12-2930.4430.7230.2730.72—
2025-12-3030.7231.0130.730.82—
2025-12-3130.8230.930.5330.54—
2026-01-0230.6931.2230.3730.92—
2026-01-0530.5131.7930.4131.49—
2026-01-0631.632.831.4732.3—
2026-01-0731.4832.1931.4832.11—
2026-01-0832.0932.4731.4931.69—
2026-01-0931.7732.1831.3532.13—
2026-01-1231.93231.431.61—
2026-01-1331.2931.5330.3130.99—
2026-01-1430.7430.7629.5930.18—
2026-01-1530.4630.5629.3729.44—
2026-01-1629.4429.4928.828.92—
2026-01-2027.9428.6927.7628.02—
2026-01-2128.3328.5328.0328.25—
2026-01-2228.8728.9728.4128.49—
2026-01-2328.3528.8728.1928.55—
2026-01-2628.4128.8928.3228.67—
2026-01-2728.6728.7228.3428.69—
2026-01-2828.7529.3128.6228.72—
2026-01-2929.2931.4429.2331.15—
2026-01-30313129.5830.02—
2026-02-0230.1832.6930.1232.45—
2026-02-0331.9333.1531.6431.94—
2026-02-0432.4332.4331.1432.09—
2026-02-0531.8432.6131.2531.45—
2026-02-0631.8134.0331.7333.99—
2026-02-0933.4733.6232.7832.81—
2026-02-1032.5533.6532.533.35—
2026-02-1133.2833.5632.5433.09—
2026-02-1233.3333.7532.1132.6—
2026-02-1332.2632.3831.3631.77—
2026-02-1732.633.2132.1332.68—
2026-02-1832.1633.1731.8432.54—
2026-02-1932.232.6931.4731.55—
2026-02-2031.5532.3631.431.99—
2026-02-2331.9232.3729.9630.42—
2026-02-2430.3231.6430.0831.61—
2026-02-2531.7831.9431.1931.7—
2026-02-2632.232.9932.0232.7—
2026-02-2731.3831.9631.2231.55—
2026-03-0228.8529.7527.929.14—
2026-03-0327.6828.8327.1128.53—
2026-03-0428.628.9527.8828.01—
2026-03-0527.7128.4126.7127.16—
2026-03-0625.8425.9725.4425.79—
2026-03-0924.4726.3923.4726.39—
2026-03-1025.926.9625.2826.21—
2026-03-1126.0126.5525.5125.97—
2026-03-1225.0925.2423.8723.92—
2026-03-1324.0924.8323.7823.99—
CCL OHLC with signals — price trend
CCL OHLC with signals
DateOpenHighLowCloseVolume
2025-09-2230.5730.8930.3630.71—
2025-09-2331.3131.6730.630.71—
2025-09-2430.7130.8530.1830.37—
2025-09-2530.0730.7329.9230.48—
2025-09-2630.5530.7530.2430.62—
2025-09-2932.2132.528.8229.4—
2025-09-3029.7830.1528.5928.91—
2025-10-0128.8829.1128.3228.36—
2025-10-0228.52928.3428.85—
2025-10-032929.2428.4728.57—
2025-10-0628.6629.1528.0229.09—
2025-10-0729.0229.0327.9428.71—
2025-10-0828.7929.2628.4728.92—
2025-10-0929.1729.2328.3128.45—
2025-10-1028.428.7927.6127.69—
2025-10-1328.2128.5227.8728.09—
2025-10-1427.6429.2727.4728.96—
2025-10-1529.1329.428.7328.84—
2025-10-1628.9529.1228.0328.21—
2025-10-1727.9828.5727.7228.31—
2025-10-2028.4529.0628.4128.86—
2025-10-2128.9930.0228.8129.97—
2025-10-223030.3729.6330—
2025-10-2329.7630.129.2529.44—
2025-10-2429.8930.1529.3729.4—
2025-10-2729.729.8929.0529.42—
2025-10-2828.3728.4927.7827.86—
2025-10-2927.828.4127.6627.87—
2025-10-3027.6228.9327.5528.33—
2025-10-3128.2528.9828.0228.83—
2025-11-0328.8128.9628.1328.71—
2025-11-042727.3125.9126.11—
2025-11-0526.5327.2826.5126.9—
2025-11-0626.6827.0326.2926.37—
2025-11-0726.1327.1326.0126.73—
2025-11-1027.0927.4326.6726.89—
2025-11-1126.7427.1926.6926.79—
2025-11-1226.9227.8226.8827.13—
2025-11-1327.1127.4125.9726.14—
2025-11-1425.7226.1725.2926.02—
2025-11-1725.9426.0625.1225.36—
2025-11-1825.3826.0125.325.76—
2025-11-1926.126.3925.8526.08—
2025-11-2026.3626.6325.2925.32—
2025-11-2125.7926.8225.5826.56—
2025-11-2426.7326.8624.624.76—
2025-11-2524.6926.3624.6525.72—
2025-11-2625.9325.9525.4325.43—
2025-11-2825.6726.0125.5125.78—
2025-12-0125.6425.9825.4125.93—
2025-12-0226.1226.1525.4125.84—
2025-12-0325.8326.1525.5326.04—
2025-12-042626.0725.625.82—
2025-12-0525.9326.0425.6625.87—
2025-12-0825.9326.1525.5526.01—
2025-12-0925.6825.8625.2725.51—
2025-12-1025.7926.5625.5526.28—
2025-12-1126.3728.0926.3727.84—
2025-12-1228.0628.1627.6127.62—
2025-12-1528.1128.8127.9228.6—
2025-12-1628.6729.0428.1728.2—
2025-12-1728.2628.928.0128.03—
2025-12-1828.3928.5127.9828.34—
2025-12-1928.5531.4927.9631.12—
2025-12-2231.2532.3631.0232.2—
2025-12-2332.5232.8931.3231.66—
2025-12-2431.4831.6231.1231.25—
2025-12-2631.2531.4530.6130.7—
2025-12-2930.4430.7230.2730.72—
2025-12-3030.7231.0130.730.82—
2025-12-3130.8230.930.5330.54—
2026-01-0230.6931.2230.3730.92—
2026-01-0530.5131.7930.4131.49—
2026-01-0631.632.831.4732.3—
2026-01-0731.4832.1931.4832.11—
2026-01-0832.0932.4731.4931.69—
2026-01-0931.7732.1831.3532.13—
2026-01-1231.93231.431.61—
2026-01-1331.2931.5330.3130.99—
2026-01-1430.7430.7629.5930.18—
2026-01-1530.4630.5629.3729.44—
2026-01-1629.4429.4928.828.92—
2026-01-2027.9428.6927.7628.02—
2026-01-2128.3328.5328.0328.25—
2026-01-2228.8728.9728.4128.49—
2026-01-2328.3528.8728.1928.55—
2026-01-2628.4128.8928.3228.67—
2026-01-2728.6728.7228.3428.69—
2026-01-2828.7529.3128.6228.72—
2026-01-2929.2931.4429.2331.15—
2026-01-30313129.5830.02—
2026-02-0230.1832.6930.1232.45—
2026-02-0331.9333.1531.6431.94—
2026-02-0432.4332.4331.1432.09—
2026-02-0531.8432.6131.2531.45—
2026-02-0631.8134.0331.7333.99—
2026-02-0933.4733.6232.7832.81—
2026-02-1032.5533.6532.533.35—
2026-02-1133.2833.5632.5433.09—
2026-02-1233.3333.7532.1132.6—
2026-02-1332.2632.3831.3631.77—
2026-02-1732.633.2132.1332.68—
2026-02-1832.1633.1731.8432.54—
2026-02-1932.232.6931.4731.55—
2026-02-2031.5532.3631.431.99—
2026-02-2331.9232.3729.9630.42—
2026-02-2430.3231.6430.0831.61—
2026-02-2531.7831.9431.1931.7—
2026-02-2632.232.9932.0232.7—
2026-02-2731.3831.9631.2231.55—
2026-03-0228.8529.7527.929.14—
2026-03-0327.6828.8327.1128.53—
2026-03-0428.628.9527.8828.01—
2026-03-0527.7128.4126.7127.16—
2026-03-0625.8425.9725.4425.79—
2026-03-0924.4726.3923.4726.39—
2026-03-1025.926.9625.2826.21—
2026-03-1126.0126.5525.5125.97—
2026-03-1225.0925.2423.8723.92—
2026-03-1324.0924.8323.7823.99—

CCL related tickers