AutoZone, Inc.
Check AZO stock price, historical returns, and performance trends — updated daily.
AutoZone, Inc. (AZO) company overview
Founded in 1979, AutoZone is the largest US-based retailer of aftermarket automotive parts and accessories, operating over 7,600 stores and generating over $20 billion in fiscal 2026 sales. Beyond its primary home market (86% of total revenue), the company also maintains a growing presence in Mexico and Brazil. AutoZone caters to two core customer segments: do-it-yourself, which account for roughly two-thirds of its domestic sales, and commercial do-it-for-me customers, which represent the remainder.
| Period | Return % |
|---|---|
| Last date | -1.39 |
| Week | 3.25 |
| Last Month | -2.25 |
| Last 3 months | -5.85 |
| Last 6 months | -17.52 |
| Year to Date (YTD) | -12.26 |
| Last 1 year | -29.26 |
| Last 2 years | -8.06 |
| Last 3 years | 13.56 |
| Last 5 years | 72.23 |
| Last 10 years | 279.67 |
| Last 15 years | 786.5 |
| Last 20 years | 2523.39 |
| Last 25 years | 4864.63 |
| Last 50 years | 39393.87 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -6.74 |
| 2001 | 157.53 |
| 2002 | 0.93 |
| 2003 | 15.85 |
| 2004 | 8.47 |
| 2005 | 1.1 |
| 2006 | 24.58 |
| 2007 | 1.1 |
| 2008 | 20.02 |
| 2009 | 12.45 |
| 2010 | 72.49 |
| 2011 | 21.08 |
| 2012 | 10.83 |
| 2013 | 33.92 |
| 2014 | 30.58 |
| 2015 | 20.29 |
| 2016 | 7.38 |
| 2017 | -10.12 |
| 2018 | 13.82 |
| 2019 | 42.08 |
| 2020 | -0.36 |
| 2021 | 77.6 |
| 2022 | 20.59 |
| 2023 | 6.36 |
| 2024 | 24.66 |
| 2025 | 4.35 |
| 2026 | -12.26 |
| Period | Return % |
|---|---|
| 2000-Q1 | -9.2 |
| 2000-Q2 | -21.02 |
| 2000-Q3 | -4.46 |
| 2000-Q4 | 28.84 |
| 2001-Q1 | 0.5 |
| 2001-Q2 | 34.65 |
| 2001-Q3 | 34.14 |
| 2001-Q4 | 34.31 |
| 2002-Q1 | -1.64 |
| 2002-Q2 | 16.35 |
| 2002-Q3 | 3.02 |
| 2002-Q4 | -13.08 |
| 2003-Q1 | -6.58 |
| 2003-Q2 | 9.31 |
| 2003-Q3 | 18.76 |
| 2003-Q4 | -8.06 |
| 2004-Q1 | 2.13 |
| 2004-Q2 | -7.62 |
| 2004-Q3 | -3.44 |
| 2004-Q4 | 18.51 |
| 2005-Q1 | -5.56 |
| 2005-Q2 | 8.74 |
| 2005-Q3 | -10.67 |
| 2005-Q4 | 11.1 |
| 2006-Q1 | 7.47 |
| 2006-Q2 | -11.41 |
| 2006-Q3 | 16.11 |
| 2006-Q4 | 10.96 |
| 2007-Q1 | 8.03 |
| 2007-Q2 | 5.92 |
| 2007-Q3 | -15.71 |
| 2007-Q4 | 2.91 |
| 2008-Q1 | -2.05 |
| 2008-Q2 | 1.22 |
| 2008-Q3 | 1.36 |
| 2008-Q4 | 14.25 |
| 2009-Q1 | 15.69 |
| 2009-Q2 | -9.42 |
| 2009-Q3 | -4.28 |
| 2009-Q4 | 8.55 |
| 2010-Q1 | 9.53 |
| 2010-Q2 | 10.49 |
| 2010-Q3 | 17.56 |
| 2010-Q4 | 19.12 |
| 2011-Q1 | 1.92 |
| 2011-Q2 | 7.35 |
| 2011-Q3 | 7.25 |
| 2011-Q4 | 4.2 |
| 2012-Q1 | 16.26 |
| 2012-Q2 | -3.05 |
| 2012-Q3 | 1.5 |
| 2012-Q4 | -3.97 |
| 2013-Q1 | 11.18 |
| 2013-Q2 | 7.76 |
| 2013-Q3 | -0.6 |
| 2013-Q4 | 12.43 |
| 2014-Q1 | 13.29 |
| 2014-Q2 | -0.06 |
| 2014-Q3 | -5.06 |
| 2014-Q4 | 21.87 |
| 2015-Q1 | 10.6 |
| 2015-Q2 | -3.76 |
| 2015-Q3 | 7.53 |
| 2015-Q4 | 0.76 |
| 2016-Q1 | 8.32 |
| 2016-Q2 | -1.44 |
| 2016-Q3 | -3.8 |
| 2016-Q4 | 3.82 |
| 2017-Q1 | -8.64 |
| 2017-Q2 | -18.59 |
| 2017-Q3 | 4.09 |
| 2017-Q4 | 19.03 |
| 2018-Q1 | -11.93 |
| 2018-Q2 | 9.42 |
| 2018-Q3 | 16.16 |
| 2018-Q4 | 8.83 |
| 2019-Q1 | 22.14 |
| 2019-Q2 | 6.77 |
| 2019-Q3 | -1.29 |
| 2019-Q4 | 9.93 |
| 2020-Q1 | -28.89 |
| 2020-Q2 | 45.22 |
| 2020-Q3 | 4.17 |
| 2020-Q4 | 0.31 |
| 2021-Q1 | 18.97 |
| 2021-Q2 | 5.17 |
| 2021-Q3 | 11.29 |
| 2021-Q4 | 25.36 |
| 2022-Q1 | -0.03 |
| 2022-Q2 | 8.84 |
| 2022-Q3 | -0.83 |
| 2022-Q4 | 12.22 |
| 2023-Q1 | 1.11 |
| 2023-Q2 | -0.72 |
| 2023-Q3 | 2.28 |
| 2023-Q4 | 2.48 |
| 2024-Q1 | 22.7 |
| 2024-Q2 | -6.45 |
| 2024-Q3 | 11.2 |
| 2024-Q4 | 0.91 |
| 2025-Q1 | 17.32 |
| 2025-Q2 | -2.65 |
| 2025-Q3 | 15.37 |
| 2025-Q4 | -20.16 |
| 2026-Q1 | 2.24 |
| 2026-Q2 | -6.73 |
| 2026-Q3 | -12.06 |
| 2026-Q4 | 2.83 |
| Period | Return % |
|---|---|
| 2000-01 | -14.1 |
| 2000-02 | -8.57 |
| 2000-03 | 15.63 |
| 2000-04 | -17.33 |
| 2000-05 | 22.06 |
| 2000-06 | -21.36 |
| 2000-07 | 3.91 |
| 2000-08 | -1.57 |
| 2000-09 | 0.75 |
| 2000-10 | 18.16 |
| 2000-11 | -3.73 |
| 2000-12 | 10.42 |
| 2001-01 | -8.67 |
| 2001-02 | -2.96 |
| 2001-03 | 10.93 |
| 2001-04 | 11.85 |
| 2001-05 | 5.52 |
| 2001-06 | 13.4 |
| 2001-07 | 26.21 |
| 2001-08 | -2.39 |
| 2001-09 | 12.25 |
| 2001-10 | 12.86 |
| 2001-11 | 14.98 |
| 2001-12 | 6.69 |
| 2002-01 | -5.78 |
| 2002-02 | -1.91 |
| 2002-03 | 3.75 |
| 2002-04 | 10.38 |
| 2002-05 | 7.7 |
| 2002-06 | -5.56 |
| 2002-07 | -4.59 |
| 2002-08 | -1.9 |
| 2002-09 | 9 |
| 2002-10 | 8.76 |
| 2002-11 | -4.75 |
| 2002-12 | -13.53 |
| 2003-01 | -6.99 |
| 2003-02 | 0.14 |
| 2003-03 | 4.42 |
| 2003-04 | 17.61 |
| 2003-05 | 3.55 |
| 2003-06 | -9.21 |
| 2003-07 | 9.6 |
| 2003-08 | 10.26 |
| 2003-09 | -2.47 |
| 2003-10 | 7.34 |
| 2003-11 | -0.46 |
| 2003-12 | -10.92 |
| 2004-01 | -1.04 |
| 2004-02 | 6.38 |
| 2004-03 | -4.16 |
| 2004-04 | 1.86 |
| 2004-05 | -0.94 |
| 2004-06 | -7.67 |
| 2004-07 | -3.62 |
| 2004-08 | -4.07 |
| 2004-09 | 4.31 |
| 2004-10 | 5.9 |
| 2004-11 | 4.63 |
| 2004-12 | 6.67 |
| 2005-01 | -2.26 |
| 2005-02 | 8.57 |
| 2005-03 | -11.56 |
| 2005-04 | -3.15 |
| 2005-05 | 9.06 |
| 2005-06 | 2.14 |
| 2005-07 | 5.39 |
| 2005-08 | -3.02 |
| 2005-09 | -11.9 |
| 2005-10 | -2.82 |
| 2005-11 | 10.09 |
| 2005-12 | 3.02 |
| 2006-01 | 6.54 |
| 2006-02 | -1.09 |
| 2006-03 | 3.11 |
| 2006-04 | -6.1 |
| 2006-05 | -3.08 |
| 2006-06 | -2.79 |
| 2006-07 | -0.37 |
| 2006-08 | 2.77 |
| 2006-09 | 14.4 |
| 2006-10 | 8.42 |
| 2006-11 | 1.44 |
| 2006-12 | 1.72 |
| 2007-01 | 8.71 |
| 2007-02 | -0.14 |
| 2007-03 | 2.14 |
| 2007-04 | 3.82 |
| 2007-05 | -3.31 |
| 2007-06 | 6.21 |
| 2007-07 | -7.18 |
| 2007-08 | -4.35 |
| 2007-09 | -4.25 |
| 2007-10 | 7.12 |
| 2007-11 | -10.27 |
| 2007-12 | 7.42 |
| 2008-01 | 0.62 |
| 2008-02 | -4.62 |
| 2008-03 | -1.09 |
| 2008-04 | 6.08 |
| 2008-05 | 4.81 |
| 2008-06 | -4.39 |
| 2008-07 | 7.67 |
| 2008-08 | 5.33 |
| 2008-09 | -10.12 |
| 2008-10 | 3.2 |
| 2008-11 | -14.2 |
| 2008-12 | 27.7 |
| 2009-01 | -4.72 |
| 2009-02 | 7.03 |
| 2009-03 | 14.34 |
| 2009-04 | 2.32 |
| 2009-05 | -8.56 |
| 2009-06 | -0.68 |
| 2009-07 | 1.63 |
| 2009-08 | -4.12 |
| 2009-09 | -0.7 |
| 2009-10 | -7.46 |
| 2009-11 | 9.28 |
| 2009-12 | 6.9 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 4056.66 | 4146.42 | 4056.66 | 4097.97 | — |
| 2025-10-14 | 4095.24 | 4113.44 | 4051.46 | 4055.99 | — |
| 2025-10-15 | 4022 | 4076.34 | 4000 | 4027.03 | — |
| 2025-10-16 | 4035.82 | 4047.41 | 4002.3 | 4007.91 | — |
| 2025-10-17 | 4019.51 | 4036.22 | 3981.36 | 4030.17 | — |
| 2025-10-20 | 4030.17 | 4034.1 | 3945.12 | 3968.57 | — |
| 2025-10-21 | 3985.4 | 4015 | 3952.7 | 4006.21 | — |
| 2025-10-22 | 4010 | 4040 | 3974.38 | 3997.26 | — |
| 2025-10-23 | 3986 | 3986.51 | 3744.02 | 3850 | — |
| 2025-10-24 | 3880.35 | 3880.35 | 3788.91 | 3805.56 | — |
| 2025-10-27 | 3775 | 3835 | 3775 | 3814.21 | — |
| 2025-10-28 | 3785.05 | 3878.37 | 3785.05 | 3803 | — |
| 2025-10-29 | 3793.5 | 3826.67 | 3692.32 | 3709.12 | — |
| 2025-10-30 | 3670.6 | 3756.33 | 3670.6 | 3705.63 | — |
| 2025-10-31 | 3669.6 | 3708.02 | 3654.76 | 3674.43 | — |
| 2025-11-03 | 3665.31 | 3665.31 | 3492.6 | 3576.14 | — |
| 2025-11-04 | 3594.11 | 3690.05 | 3572.48 | 3675.9 | — |
| 2025-11-05 | 3683.88 | 3749.94 | 3652.61 | 3661.81 | — |
| 2025-11-06 | 3630 | 3714.42 | 3613.12 | 3673.66 | — |
| 2025-11-07 | 3695.39 | 3718.84 | 3645.96 | 3718.26 | — |
| 2025-11-10 | 3681.11 | 3741.88 | 3657.03 | 3728.09 | — |
| 2025-11-11 | 3735 | 3778.04 | 3720.54 | 3756.24 | — |
| 2025-11-12 | 3778.26 | 3808 | 3752.5 | 3788.7 | — |
| 2025-11-13 | 3867.06 | 3886.28 | 3817.08 | 3819.29 | — |
| 2025-11-14 | 3837.41 | 3878.94 | 3817.48 | 3856.87 | — |
| 2025-11-17 | 3863.8 | 3893.55 | 3851.02 | 3855.26 | — |
| 2025-11-18 | 3847.14 | 3860.21 | 3807.6 | 3827.89 | — |
| 2025-11-19 | 3824.1 | 3853.39 | 3772.81 | 3808.55 | — |
| 2025-11-20 | 3805.02 | 3858.84 | 3783.09 | 3849.81 | — |
| 2025-11-21 | 3867.04 | 3939 | 3845.63 | 3897.88 | — |
| 2025-11-24 | 3876.53 | 3903.81 | 3840 | 3851.52 | — |
| 2025-11-25 | 3841.55 | 3962.09 | 3818.86 | 3948.07 | — |
| 2025-11-26 | 3932.16 | 3975 | 3932.16 | 3967.95 | — |
| 2025-11-28 | 3951.59 | 3979.99 | 3944.01 | 3954.33 | — |
| 2025-12-01 | 3949.99 | 3996.25 | 3942.83 | 3946.99 | — |
| 2025-12-02 | 3946.61 | 3946.61 | 3808.48 | 3826.77 | — |
| 2025-12-03 | 3837.37 | 3870.44 | 3806.61 | 3822.92 | — |
| 2025-12-04 | 3858.74 | 3872.8 | 3817.69 | 3840.5 | — |
| 2025-12-05 | 3837.66 | 3868.46 | 3781.58 | 3822.66 | — |
| 2025-12-08 | 3790 | 3829.6 | 3763 | 3766.96 | — |
| 2025-12-09 | 3694.89 | 3720.63 | 3460.23 | 3496.77 | — |
| 2025-12-10 | 3473.49 | 3503.09 | 3388.57 | 3421.13 | — |
| 2025-12-11 | 3449.97 | 3490.85 | 3395.5 | 3469.1 | — |
| 2025-12-12 | 3484.78 | 3490.87 | 3416.85 | 3445.71 | — |
| 2025-12-15 | 3453.67 | 3511 | 3442.04 | 3488.71 | — |
| 2025-12-16 | 3466.01 | 3491.95 | 3408.52 | 3417.42 | — |
| 2025-12-17 | 3401 | 3441.02 | 3390.02 | 3393.35 | — |
| 2025-12-18 | 3384.27 | 3430.55 | 3344.04 | 3426.61 | — |
| 2025-12-19 | 3423.06 | 3457.98 | 3376.89 | 3392.34 | — |
| 2025-12-22 | 3381.78 | 3424.99 | 3380.23 | 3413.81 | — |
| 2025-12-23 | 3436.29 | 3486.2 | 3419.36 | 3463.61 | — |
| 2025-12-24 | 3447.01 | 3479.73 | 3447.01 | 3456.02 | — |
| 2025-12-26 | 3459.31 | 3467 | 3438.66 | 3448.7 | — |
| 2025-12-29 | 3471.11 | 3471.11 | 3400.6 | 3415.81 | — |
| 2025-12-30 | 3405 | 3413 | 3378.09 | 3398.85 | — |
| 2025-12-31 | 3390 | 3409.35 | 3383.95 | 3391.5 | — |
| 2026-01-02 | 3375.31 | 3384.25 | 3285.16 | 3303.82 | — |
| 2026-01-05 | 3259.95 | 3288 | 3232.48 | 3268.3 | — |
| 2026-01-06 | 3243.64 | 3267.39 | 3210.72 | 3244.92 | — |
| 2026-01-07 | 3238.67 | 3353.49 | 3238.67 | 3318.08 | — |
| 2026-01-08 | 3307.75 | 3336.77 | 3285.43 | 3313.99 | — |
| 2026-01-09 | 3303.69 | 3429 | 3303.69 | 3421.17 | — |
| 2026-01-12 | 3439 | 3529.13 | 3428.22 | 3523 | — |
| 2026-01-13 | 3510.74 | 3529.99 | 3441.83 | 3505.75 | — |
| 2026-01-14 | 3508.78 | 3529.76 | 3457.78 | 3472.66 | — |
| 2026-01-15 | 3440.3 | 3478.18 | 3381.9 | 3465.45 | — |
| 2026-01-16 | 3456.63 | 3528.4 | 3410.72 | 3522.02 | — |
| 2026-01-20 | 3479.96 | 3577 | 3477.11 | 3573.98 | — |
| 2026-01-21 | 3576.82 | 3678.57 | 3576.82 | 3671.68 | — |
| 2026-01-22 | 3657.99 | 3707.96 | 3640.76 | 3698.63 | — |
| 2026-01-23 | 3711.52 | 3731.66 | 3652.38 | 3700 | — |
| 2026-01-26 | 3724.96 | 3805.89 | 3702.22 | 3786.03 | — |
| 2026-01-27 | 3801.84 | 3819.53 | 3742.72 | 3799.99 | — |
| 2026-01-28 | 3781.91 | 3806.39 | 3722.01 | 3782.14 | — |
| 2026-01-29 | 3780.52 | 3837.5 | 3685 | 3703.76 | — |
| 2026-01-30 | 3699.92 | 3724.72 | 3667 | 3704.29 | — |
| 2026-02-02 | 3693.42 | 3745.65 | 3638 | 3722.41 | — |
| 2026-02-03 | 3691.85 | 3787.34 | 3662.68 | 3671.61 | — |
| 2026-02-04 | 3700 | 3787 | 3680.81 | 3720.5 | — |
| 2026-02-05 | 3673.43 | 3702.91 | 3577.83 | 3605.03 | — |
| 2026-02-06 | 3580.63 | 3685.43 | 3580.63 | 3681.26 | — |
| 2026-02-09 | 3658.25 | 3681 | 3616.82 | 3634.29 | — |
| 2026-02-10 | 3623.5 | 3672.63 | 3590.5 | 3664.84 | — |
| 2026-02-11 | 3667.23 | 3763.13 | 3648.06 | 3735.85 | — |
| 2026-02-12 | 3747.98 | 3844.64 | 3747.98 | 3788.71 | — |
| 2026-02-13 | 3812.25 | 3887.03 | 3811.23 | 3858.16 | — |
| 2026-02-17 | 3859.86 | 3879.99 | 3714.06 | 3742 | — |
| 2026-02-18 | 3728.98 | 3756.11 | 3680.64 | 3744.64 | — |
| 2026-02-19 | 3738.8 | 3759.77 | 3696.18 | 3745.49 | — |
| 2026-02-20 | 3759.4 | 3779.49 | 3627.42 | 3748.52 | — |
| 2026-02-23 | 3740.65 | 3859.36 | 3740 | 3829.27 | — |
| 2026-02-24 | 3816.87 | 3856.44 | 3773.88 | 3784.42 | — |
| 2026-02-25 | 3748.51 | 3769 | 3638.43 | 3671.82 | — |
| 2026-02-26 | 3675 | 3687.17 | 3620 | 3660 | — |
| 2026-02-27 | 3681.5 | 3765.38 | 3655.16 | 3755.58 | — |
| 2026-03-02 | 3761.01 | 3882.47 | 3747.5 | 3882.47 | — |
| 2026-03-03 | 3650 | 3765 | 3561.57 | 3637.17 | — |
| 2026-03-04 | 3666.11 | 3719.77 | 3595.68 | 3717 | — |
| 2026-03-05 | 3685.72 | 3784.6 | 3666.3 | 3742.02 | — |
| 2026-03-06 | 3766.3 | 3766.3 | 3634.52 | 3641.29 | — |
| 2026-03-09 | 3680.13 | 3705.93 | 3617.63 | 3672.68 | — |
| 2026-03-10 | 3676.75 | 3770.05 | 3663.99 | 3726.02 | — |
| 2026-03-11 | 3706.37 | 3731.36 | 3660.16 | 3712.42 | — |
| 2026-03-12 | 3700.48 | 3724.82 | 3612 | 3614.27 | — |
| 2026-03-13 | 3630.46 | 3637.14 | 3537.61 | 3562.85 | — |
| 2026-03-16 | 3556.47 | 3570 | 3474.66 | 3488.88 | — |
| 2026-03-17 | 3495.37 | 3513.95 | 3432.96 | 3439.64 | — |
| 2026-03-18 | 3421.37 | 3429.34 | 3360.94 | 3361.98 | — |
| 2026-03-19 | 3350.5 | 3391.49 | 3311.35 | 3341.58 | — |
| 2026-03-20 | 3336.68 | 3371.1 | 3281.37 | 3282.9 | — |
| 2026-03-23 | 3378.57 | 3412.4 | 3333.88 | 3353.24 | — |
| 2026-03-24 | 3332.92 | 3370.51 | 3313.66 | 3345.84 | — |
| 2026-03-25 | 3371.52 | 3394.92 | 3317.75 | 3386.14 | — |
| 2026-03-26 | 3377.38 | 3435.26 | 3370.96 | 3395.97 | — |
| 2026-03-27 | 3403.76 | 3407.95 | 3314.03 | 3316.71 | — |
| 2026-03-30 | 3311.12 | 3353.87 | 3306.53 | 3342.51 | — |
| 2026-03-31 | 3366.24 | 3400.22 | 3325.76 | 3377.78 | — |
| 2026-04-01 | 3384.72 | 3444.22 | 3376.68 | 3426.47 | — |
| 2026-04-02 | 3406.19 | 3421.23 | 3373.23 | 3400.54 | — |
| 2026-04-06 | 3378.71 | 3442.7 | 3361.29 | 3438.35 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 4056.66 | 4146.42 | 4056.66 | 4097.97 | — |
| 2025-10-14 | 4095.24 | 4113.44 | 4051.46 | 4055.99 | — |
| 2025-10-15 | 4022 | 4076.34 | 4000 | 4027.03 | — |
| 2025-10-16 | 4035.82 | 4047.41 | 4002.3 | 4007.91 | — |
| 2025-10-17 | 4019.51 | 4036.22 | 3981.36 | 4030.17 | — |
| 2025-10-20 | 4030.17 | 4034.1 | 3945.12 | 3968.57 | — |
| 2025-10-21 | 3985.4 | 4015 | 3952.7 | 4006.21 | — |
| 2025-10-22 | 4010 | 4040 | 3974.38 | 3997.26 | — |
| 2025-10-23 | 3986 | 3986.51 | 3744.02 | 3850 | — |
| 2025-10-24 | 3880.35 | 3880.35 | 3788.91 | 3805.56 | — |
| 2025-10-27 | 3775 | 3835 | 3775 | 3814.21 | — |
| 2025-10-28 | 3785.05 | 3878.37 | 3785.05 | 3803 | — |
| 2025-10-29 | 3793.5 | 3826.67 | 3692.32 | 3709.12 | — |
| 2025-10-30 | 3670.6 | 3756.33 | 3670.6 | 3705.63 | — |
| 2025-10-31 | 3669.6 | 3708.02 | 3654.76 | 3674.43 | — |
| 2025-11-03 | 3665.31 | 3665.31 | 3492.6 | 3576.14 | — |
| 2025-11-04 | 3594.11 | 3690.05 | 3572.48 | 3675.9 | — |
| 2025-11-05 | 3683.88 | 3749.94 | 3652.61 | 3661.81 | — |
| 2025-11-06 | 3630 | 3714.42 | 3613.12 | 3673.66 | — |
| 2025-11-07 | 3695.39 | 3718.84 | 3645.96 | 3718.26 | — |
| 2025-11-10 | 3681.11 | 3741.88 | 3657.03 | 3728.09 | — |
| 2025-11-11 | 3735 | 3778.04 | 3720.54 | 3756.24 | — |
| 2025-11-12 | 3778.26 | 3808 | 3752.5 | 3788.7 | — |
| 2025-11-13 | 3867.06 | 3886.28 | 3817.08 | 3819.29 | — |
| 2025-11-14 | 3837.41 | 3878.94 | 3817.48 | 3856.87 | — |
| 2025-11-17 | 3863.8 | 3893.55 | 3851.02 | 3855.26 | — |
| 2025-11-18 | 3847.14 | 3860.21 | 3807.6 | 3827.89 | — |
| 2025-11-19 | 3824.1 | 3853.39 | 3772.81 | 3808.55 | — |
| 2025-11-20 | 3805.02 | 3858.84 | 3783.09 | 3849.81 | — |
| 2025-11-21 | 3867.04 | 3939 | 3845.63 | 3897.88 | — |
| 2025-11-24 | 3876.53 | 3903.81 | 3840 | 3851.52 | — |
| 2025-11-25 | 3841.55 | 3962.09 | 3818.86 | 3948.07 | — |
| 2025-11-26 | 3932.16 | 3975 | 3932.16 | 3967.95 | — |
| 2025-11-28 | 3951.59 | 3979.99 | 3944.01 | 3954.33 | — |
| 2025-12-01 | 3949.99 | 3996.25 | 3942.83 | 3946.99 | — |
| 2025-12-02 | 3946.61 | 3946.61 | 3808.48 | 3826.77 | — |
| 2025-12-03 | 3837.37 | 3870.44 | 3806.61 | 3822.92 | — |
| 2025-12-04 | 3858.74 | 3872.8 | 3817.69 | 3840.5 | — |
| 2025-12-05 | 3837.66 | 3868.46 | 3781.58 | 3822.66 | — |
| 2025-12-08 | 3790 | 3829.6 | 3763 | 3766.96 | — |
| 2025-12-09 | 3694.89 | 3720.63 | 3460.23 | 3496.77 | — |
| 2025-12-10 | 3473.49 | 3503.09 | 3388.57 | 3421.13 | — |
| 2025-12-11 | 3449.97 | 3490.85 | 3395.5 | 3469.1 | — |
| 2025-12-12 | 3484.78 | 3490.87 | 3416.85 | 3445.71 | — |
| 2025-12-15 | 3453.67 | 3511 | 3442.04 | 3488.71 | — |
| 2025-12-16 | 3466.01 | 3491.95 | 3408.52 | 3417.42 | — |
| 2025-12-17 | 3401 | 3441.02 | 3390.02 | 3393.35 | — |
| 2025-12-18 | 3384.27 | 3430.55 | 3344.04 | 3426.61 | — |
| 2025-12-19 | 3423.06 | 3457.98 | 3376.89 | 3392.34 | — |
| 2025-12-22 | 3381.78 | 3424.99 | 3380.23 | 3413.81 | — |
| 2025-12-23 | 3436.29 | 3486.2 | 3419.36 | 3463.61 | — |
| 2025-12-24 | 3447.01 | 3479.73 | 3447.01 | 3456.02 | — |
| 2025-12-26 | 3459.31 | 3467 | 3438.66 | 3448.7 | — |
| 2025-12-29 | 3471.11 | 3471.11 | 3400.6 | 3415.81 | — |
| 2025-12-30 | 3405 | 3413 | 3378.09 | 3398.85 | — |
| 2025-12-31 | 3390 | 3409.35 | 3383.95 | 3391.5 | — |
| 2026-01-02 | 3375.31 | 3384.25 | 3285.16 | 3303.82 | — |
| 2026-01-05 | 3259.95 | 3288 | 3232.48 | 3268.3 | — |
| 2026-01-06 | 3243.64 | 3267.39 | 3210.72 | 3244.92 | — |
| 2026-01-07 | 3238.67 | 3353.49 | 3238.67 | 3318.08 | — |
| 2026-01-08 | 3307.75 | 3336.77 | 3285.43 | 3313.99 | — |
| 2026-01-09 | 3303.69 | 3429 | 3303.69 | 3421.17 | — |
| 2026-01-12 | 3439 | 3529.13 | 3428.22 | 3523 | — |
| 2026-01-13 | 3510.74 | 3529.99 | 3441.83 | 3505.75 | — |
| 2026-01-14 | 3508.78 | 3529.76 | 3457.78 | 3472.66 | — |
| 2026-01-15 | 3440.3 | 3478.18 | 3381.9 | 3465.45 | — |
| 2026-01-16 | 3456.63 | 3528.4 | 3410.72 | 3522.02 | — |
| 2026-01-20 | 3479.96 | 3577 | 3477.11 | 3573.98 | — |
| 2026-01-21 | 3576.82 | 3678.57 | 3576.82 | 3671.68 | — |
| 2026-01-22 | 3657.99 | 3707.96 | 3640.76 | 3698.63 | — |
| 2026-01-23 | 3711.52 | 3731.66 | 3652.38 | 3700 | — |
| 2026-01-26 | 3724.96 | 3805.89 | 3702.22 | 3786.03 | — |
| 2026-01-27 | 3801.84 | 3819.53 | 3742.72 | 3799.99 | — |
| 2026-01-28 | 3781.91 | 3806.39 | 3722.01 | 3782.14 | — |
| 2026-01-29 | 3780.52 | 3837.5 | 3685 | 3703.76 | — |
| 2026-01-30 | 3699.92 | 3724.72 | 3667 | 3704.29 | — |
| 2026-02-02 | 3693.42 | 3745.65 | 3638 | 3722.41 | — |
| 2026-02-03 | 3691.85 | 3787.34 | 3662.68 | 3671.61 | — |
| 2026-02-04 | 3700 | 3787 | 3680.81 | 3720.5 | — |
| 2026-02-05 | 3673.43 | 3702.91 | 3577.83 | 3605.03 | — |
| 2026-02-06 | 3580.63 | 3685.43 | 3580.63 | 3681.26 | — |
| 2026-02-09 | 3658.25 | 3681 | 3616.82 | 3634.29 | — |
| 2026-02-10 | 3623.5 | 3672.63 | 3590.5 | 3664.84 | — |
| 2026-02-11 | 3667.23 | 3763.13 | 3648.06 | 3735.85 | — |
| 2026-02-12 | 3747.98 | 3844.64 | 3747.98 | 3788.71 | — |
| 2026-02-13 | 3812.25 | 3887.03 | 3811.23 | 3858.16 | — |
| 2026-02-17 | 3859.86 | 3879.99 | 3714.06 | 3742 | — |
| 2026-02-18 | 3728.98 | 3756.11 | 3680.64 | 3744.64 | — |
| 2026-02-19 | 3738.8 | 3759.77 | 3696.18 | 3745.49 | — |
| 2026-02-20 | 3759.4 | 3779.49 | 3627.42 | 3748.52 | — |
| 2026-02-23 | 3740.65 | 3859.36 | 3740 | 3829.27 | — |
| 2026-02-24 | 3816.87 | 3856.44 | 3773.88 | 3784.42 | — |
| 2026-02-25 | 3748.51 | 3769 | 3638.43 | 3671.82 | — |
| 2026-02-26 | 3675 | 3687.17 | 3620 | 3660 | — |
| 2026-02-27 | 3681.5 | 3765.38 | 3655.16 | 3755.58 | — |
| 2026-03-02 | 3761.01 | 3882.47 | 3747.5 | 3882.47 | — |
| 2026-03-03 | 3650 | 3765 | 3561.57 | 3637.17 | — |
| 2026-03-04 | 3666.11 | 3719.77 | 3595.68 | 3717 | — |
| 2026-03-05 | 3685.72 | 3784.6 | 3666.3 | 3742.02 | — |
| 2026-03-06 | 3766.3 | 3766.3 | 3634.52 | 3641.29 | — |
| 2026-03-09 | 3680.13 | 3705.93 | 3617.63 | 3672.68 | — |
| 2026-03-10 | 3676.75 | 3770.05 | 3663.99 | 3726.02 | — |
| 2026-03-11 | 3706.37 | 3731.36 | 3660.16 | 3712.42 | — |
| 2026-03-12 | 3700.48 | 3724.82 | 3612 | 3614.27 | — |
| 2026-03-13 | 3630.46 | 3637.14 | 3537.61 | 3562.85 | — |
| 2026-03-16 | 3556.47 | 3570 | 3474.66 | 3488.88 | — |
| 2026-03-17 | 3495.37 | 3513.95 | 3432.96 | 3439.64 | — |
| 2026-03-18 | 3421.37 | 3429.34 | 3360.94 | 3361.98 | — |
| 2026-03-19 | 3350.5 | 3391.49 | 3311.35 | 3341.58 | — |
| 2026-03-20 | 3336.68 | 3371.1 | 3281.37 | 3282.9 | — |
| 2026-03-23 | 3378.57 | 3412.4 | 3333.88 | 3353.24 | — |
| 2026-03-24 | 3332.92 | 3370.51 | 3313.66 | 3345.84 | — |
| 2026-03-25 | 3371.52 | 3394.92 | 3317.75 | 3386.14 | — |
| 2026-03-26 | 3377.38 | 3435.26 | 3370.96 | 3395.97 | — |
| 2026-03-27 | 3403.76 | 3407.95 | 3314.03 | 3316.71 | — |
| 2026-03-30 | 3311.12 | 3353.87 | 3306.53 | 3342.51 | — |
| 2026-03-31 | 3366.24 | 3400.22 | 3325.76 | 3377.78 | — |
| 2026-04-01 | 3384.72 | 3444.22 | 3376.68 | 3426.47 | — |
| 2026-04-02 | 3406.19 | 3421.23 | 3373.23 | 3400.54 | — |
| 2026-04-06 | 3378.71 | 3442.7 | 3361.29 | 3438.35 | — |
