Aptiv PLC
Check APTV stock price, historical returns, and performance trends — updated daily.
Aptiv PLC (APTV) company overview
Aptiv PLC is an industrial technology company focused on enabling a more automated, electrified and digitalized future. The company's technologies reach from sensor to cloud, including the hardware and software necessary to support automotive and other industries on a global basis. Its Advanced Safety and User Experience segment provides advanced software and services, intelligent sensors and high-performance compute platforms; its Engineered Components Group segment provides connection systems, high-performance interconnects, and cable management and protection solutions; and its Electrical Distribution Systems segment provides low voltage and high voltage power, signal and data distribution.
| Period | Return % |
|---|---|
| Last date | -0.57 |
| Week | -0.77 |
| Last Month | -2.77 |
| Last 3 months | -26.47 |
| Last 6 months | -26.63 |
| Year to Date (YTD) | -44.48 |
| Last 1 year | -46.7 |
| Last 2 years | -38.74 |
| Last 3 years | -54.14 |
| Last 5 years | -73.59 |
| Last 10 years | -21.26 |
| Last 15 years | 143.57 |
| Last 20 years | 143.57 |
| Last 25 years | 143.57 |
| Last 50 years | 143.57 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2011 | 1.01 |
| 2012 | 72 |
| 2013 | 54.65 |
| 2014 | 22.39 |
| 2015 | 18.09 |
| 2016 | -19.82 |
| 2017 | 49.85 |
| 2018 | -28.5 |
| 2019 | 55.31 |
| 2020 | 35.28 |
| 2021 | 27.36 |
| 2022 | -43.91 |
| 2023 | -3.47 |
| 2024 | -32.93 |
| 2025 | 26.19 |
| 2026 | -44.48 |
| Period | Return % |
|---|---|
| 2011-Q4 | 1.01 |
| 2012-Q1 | 42.11 |
| 2012-Q2 | -19.21 |
| 2012-Q3 | 22.55 |
| 2012-Q4 | 22.18 |
| 2013-Q1 | 14.21 |
| 2013-Q2 | 15.21 |
| 2013-Q3 | 12.45 |
| 2013-Q4 | 2.21 |
| 2014-Q1 | 14.19 |
| 2014-Q2 | -1.1 |
| 2014-Q3 | -12.13 |
| 2014-Q4 | 18.88 |
| 2015-Q1 | 9.84 |
| 2015-Q2 | 7.91 |
| 2015-Q3 | -11.58 |
| 2015-Q4 | 10.71 |
| 2016-Q1 | -10.68 |
| 2016-Q2 | -15.06 |
| 2016-Q3 | 12.09 |
| 2016-Q4 | -5.44 |
| 2017-Q1 | 19.18 |
| 2017-Q2 | 12.01 |
| 2017-Q3 | 12.07 |
| 2017-Q4 | 1.25 |
| 2018-Q1 | -1.32 |
| 2018-Q2 | 12.32 |
| 2018-Q3 | -8.95 |
| 2018-Q4 | -26.78 |
| 2019-Q1 | 29.99 |
| 2019-Q2 | -2.12 |
| 2019-Q3 | 8.31 |
| 2019-Q4 | 11.59 |
| 2020-Q1 | -48.87 |
| 2020-Q2 | 69.69 |
| 2020-Q3 | 21.56 |
| 2020-Q4 | 38.67 |
| 2021-Q1 | 6.48 |
| 2021-Q2 | 11.79 |
| 2021-Q3 | -6.15 |
| 2021-Q4 | 8.02 |
| 2022-Q1 | -27.9 |
| 2022-Q2 | -25.2 |
| 2022-Q3 | -14.48 |
| 2022-Q4 | 12.15 |
| 2023-Q1 | 20.7 |
| 2023-Q2 | -7.6 |
| 2023-Q3 | -4.31 |
| 2023-Q4 | -7.74 |
| 2024-Q1 | -11.67 |
| 2024-Q2 | -10.62 |
| 2024-Q3 | 5.22 |
| 2024-Q4 | -14.24 |
| 2025-Q1 | -1.33 |
| 2025-Q2 | 15.33 |
| 2025-Q3 | 20.3 |
| 2025-Q4 | -12.64 |
| 2026-Q1 | -11.47 |
| 2026-Q2 | -1.14 |
| 2026-Q3 | -28.63 |
| 2026-Q4 | -0.96 |
| Period | Return % |
|---|---|
| 2011-11 | -2.29 |
| 2011-12 | 3.38 |
| 2012-01 | 24.53 |
| 2012-02 | 19.25 |
| 2012-03 | -1.23 |
| 2012-04 | -2.87 |
| 2012-05 | -5.44 |
| 2012-06 | -12.17 |
| 2012-07 | 11.37 |
| 2012-08 | 6.68 |
| 2012-09 | 2.32 |
| 2012-10 | 1.42 |
| 2012-11 | 8.12 |
| 2012-12 | 12.53 |
| 2013-01 | 1.09 |
| 2013-02 | 8.24 |
| 2013-03 | 6.1 |
| 2013-04 | 4.06 |
| 2013-05 | 5.63 |
| 2013-06 | 3.86 |
| 2013-07 | 5.98 |
| 2013-08 | 2.42 |
| 2013-09 | 6.18 |
| 2013-10 | -2.08 |
| 2013-11 | 2.36 |
| 2013-12 | 2.69 |
| 2014-01 | 1.27 |
| 2014-02 | 9.33 |
| 2014-03 | 1.94 |
| 2014-04 | -1.49 |
| 2014-05 | 3.32 |
| 2014-06 | -0.47 |
| 2014-07 | -2.83 |
| 2014-08 | 4.16 |
| 2014-09 | -11.83 |
| 2014-10 | 12.45 |
| 2014-11 | 5.76 |
| 2014-12 | -0.31 |
| 2015-01 | -5.5 |
| 2015-02 | 14.72 |
| 2015-03 | 1.13 |
| 2015-04 | 4.08 |
| 2015-05 | 4.8 |
| 2015-06 | -2.18 |
| 2015-07 | -8.23 |
| 2015-08 | -3.28 |
| 2015-09 | 0.7 |
| 2015-10 | 9.4 |
| 2015-11 | 5.64 |
| 2015-12 | -2.44 |
| 2016-01 | -24.26 |
| 2016-02 | 2.68 |
| 2016-03 | 12.51 |
| 2016-04 | -1.84 |
| 2016-05 | -7.7 |
| 2016-06 | -7.9 |
| 2016-07 | 8.35 |
| 2016-08 | 4.19 |
| 2016-09 | 0.93 |
| 2016-10 | -8.77 |
| 2016-11 | -1.63 |
| 2016-12 | 5.22 |
| 2017-01 | 4.04 |
| 2017-02 | 8.65 |
| 2017-03 | 5.74 |
| 2017-04 | -0.12 |
| 2017-05 | 9.42 |
| 2017-06 | -0.37 |
| 2017-07 | 3.16 |
| 2017-08 | 6.61 |
| 2017-09 | 2.08 |
| 2017-10 | 0.99 |
| 2017-11 | 5.33 |
| 2017-12 | -3.32 |
| 2018-01 | 11.85 |
| 2018-02 | -3.74 |
| 2018-03 | -6.96 |
| 2018-04 | -0.46 |
| 2018-05 | 15.28 |
| 2018-06 | -6.02 |
| 2018-07 | 7.03 |
| 2018-08 | -10.26 |
| 2018-09 | -4.67 |
| 2018-10 | -8.46 |
| 2018-11 | -6.38 |
| 2018-12 | -14.37 |
| 2019-01 | 28.52 |
| 2019-02 | 5.03 |
| 2019-03 | -4.36 |
| 2019-04 | 7.81 |
| 2019-05 | -25.27 |
| 2019-06 | 26.22 |
| 2019-07 | 8.44 |
| 2019-08 | -5.11 |
| 2019-09 | 5.11 |
| 2019-10 | 2.44 |
| 2019-11 | 4.84 |
| 2019-12 | 1.16 |
| 2020-01 | -10.72 |
| 2020-02 | -7.88 |
| 2020-03 | -36.96 |
| 2020-04 | 41.25 |
| 2020-05 | 8.34 |
| 2020-06 | 3.41 |
| 2020-07 | -0.22 |
| 2020-08 | 10.77 |
| 2020-09 | 6.46 |
| 2020-10 | 5.25 |
| 2020-11 | 23.02 |
| 2020-12 | 9.76 |
| 2021-01 | 2.54 |
| 2021-02 | 12.16 |
| 2021-03 | -7.97 |
| 2021-04 | 4.34 |
| 2021-05 | 4.54 |
| 2021-06 | 4.59 |
| 2021-07 | 6.05 |
| 2021-08 | -8.79 |
| 2021-09 | -2.12 |
| 2021-10 | 16.06 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 81.52 | 82.3 | 81.19 | 81.7 | — |
| 2025-10-14 | 80.25 | 83.09 | 79.96 | 82.73 | — |
| 2025-10-15 | 83.2 | 84.06 | 82.73 | 83.64 | — |
| 2025-10-16 | 83.94 | 84.53 | 82.74 | 83.49 | — |
| 2025-10-17 | 82.92 | 83.88 | 82.14 | 82.76 | — |
| 2025-10-20 | 83.31 | 83.93 | 82.86 | 83.4 | — |
| 2025-10-21 | 83.91 | 86.67 | 83.29 | 85.59 | — |
| 2025-10-22 | 85.21 | 86.11 | 83.67 | 84.48 | — |
| 2025-10-23 | 84.51 | 85.75 | 84.51 | 84.97 | — |
| 2025-10-24 | 85.99 | 86.49 | 85.37 | 86.19 | — |
| 2025-10-27 | 86.86 | 87 | 85.53 | 86.11 | — |
| 2025-10-28 | 85.99 | 87.32 | 85.28 | 86.64 | — |
| 2025-10-29 | 85.85 | 87.4 | 85.48 | 85.77 | — |
| 2025-10-30 | 81.35 | 84.4 | 80.67 | 82.12 | — |
| 2025-10-31 | 81.1 | 82.11 | 80.7 | 81.1 | — |
| 2025-11-03 | 80.86 | 83.07 | 80.32 | 81.77 | — |
| 2025-11-04 | 80.66 | 82 | 80.07 | 80.85 | — |
| 2025-11-05 | 80.82 | 83.79 | 80.5 | 83.61 | — |
| 2025-11-06 | 83.11 | 84.34 | 81.36 | 82.1 | — |
| 2025-11-07 | 81.97 | 83.71 | 81.66 | 83.66 | — |
| 2025-11-10 | 84 | 84.26 | 82.46 | 82.56 | — |
| 2025-11-11 | 82.66 | 83.41 | 81.53 | 81.6 | — |
| 2025-11-12 | 81.82 | 83.58 | 81.76 | 82.74 | — |
| 2025-11-13 | 82.72 | 83.62 | 80.67 | 81.05 | — |
| 2025-11-14 | 79.64 | 80.13 | 78.64 | 78.91 | — |
| 2025-11-17 | 78.26 | 78.49 | 76.55 | 76.85 | — |
| 2025-11-18 | 76.01 | 76.81 | 75.11 | 75.77 | — |
| 2025-11-19 | 75.81 | 75.81 | 72.25 | 72.36 | — |
| 2025-11-20 | 73.05 | 74.18 | 69.63 | 70.28 | — |
| 2025-11-21 | 70.89 | 74.69 | 70.89 | 74.13 | — |
| 2025-11-24 | 74.7 | 75.39 | 74.08 | 74.85 | — |
| 2025-11-25 | 75.24 | 76.73 | 74.9 | 76.38 | — |
| 2025-11-26 | 76 | 77.42 | 75.64 | 76.83 | — |
| 2025-11-28 | 77.39 | 78.48 | 77.2 | 77.55 | — |
| 2025-12-01 | 77.33 | 78.31 | 76.79 | 76.94 | — |
| 2025-12-02 | 77.51 | 77.86 | 76.77 | 77.48 | — |
| 2025-12-03 | 77.38 | 78.66 | 77.34 | 78.09 | — |
| 2025-12-04 | 77.88 | 78.65 | 75.89 | 76.44 | — |
| 2025-12-05 | 76.6 | 77.73 | 76.37 | 76.37 | — |
| 2025-12-08 | 76.88 | 77.32 | 75.52 | 77.08 | — |
| 2025-12-09 | 76.38 | 77.48 | 76.29 | 76.35 | — |
| 2025-12-10 | 76.44 | 78.66 | 76.05 | 78.55 | — |
| 2025-12-11 | 78.71 | 80.08 | 78.42 | 79.9 | — |
| 2025-12-12 | 80.05 | 80.63 | 78.43 | 78.78 | — |
| 2025-12-15 | 78.61 | 79 | 76.89 | 77.35 | — |
| 2025-12-16 | 77.58 | 77.94 | 76.56 | 77.42 | — |
| 2025-12-17 | 77.43 | 77.51 | 75.94 | 76.75 | — |
| 2025-12-18 | 77.64 | 78.9 | 76.92 | 77.59 | — |
| 2025-12-19 | 77.94 | 78.99 | 77.23 | 78.29 | — |
| 2025-12-22 | 78.29 | 78.6 | 77 | 77.2 | — |
| 2025-12-23 | 77.04 | 77.1 | 75.62 | 76.36 | — |
| 2025-12-24 | 76.6 | 76.86 | 76.16 | 76.77 | — |
| 2025-12-26 | 76.76 | 77.01 | 76.24 | 76.91 | — |
| 2025-12-29 | 76.73 | 77 | 76.33 | 76.79 | — |
| 2025-12-30 | 76.66 | 77.05 | 76.34 | 76.9 | — |
| 2025-12-31 | 76.74 | 76.78 | 76 | 76.09 | — |
| 2026-01-02 | 76.83 | 78.54 | 76.33 | 78.44 | — |
| 2026-01-05 | 78.26 | 80.8 | 78.17 | 80.52 | — |
| 2026-01-06 | 80.19 | 82.68 | 79.84 | 82.61 | — |
| 2026-01-07 | 82.42 | 82.95 | 81.35 | 82.15 | — |
| 2026-01-08 | 83.56 | 87.44 | 83.54 | 86.45 | — |
| 2026-01-09 | 86.89 | 88.81 | 85.7 | 88.67 | — |
| 2026-01-12 | 87.86 | 88.02 | 86.71 | 86.83 | — |
| 2026-01-13 | 88.1 | 88.93 | 86.97 | 88.25 | — |
| 2026-01-14 | 88.5 | 88.84 | 82.9 | 82.93 | — |
| 2026-01-15 | 84.21 | 84.97 | 82.24 | 82.61 | — |
| 2026-01-16 | 82.64 | 83.01 | 77.45 | 78.61 | — |
| 2026-01-20 | 77.27 | 78.13 | 76.89 | 77.17 | — |
| 2026-01-21 | 77.98 | 81.12 | 77.67 | 80.27 | — |
| 2026-01-22 | 80.51 | 81.78 | 77.37 | 77.53 | — |
| 2026-01-23 | 77.17 | 77.89 | 76.04 | 76.47 | — |
| 2026-01-26 | 76.46 | 77.12 | 75.98 | 77.04 | — |
| 2026-01-27 | 78.26 | 78.6 | 76.92 | 78.01 | — |
| 2026-01-28 | 77.97 | 78.94 | 77.59 | 77.81 | — |
| 2026-01-29 | 78.22 | 79.55 | 77.29 | 78.83 | — |
| 2026-01-30 | 76.46 | 76.91 | 74.62 | 75.75 | — |
| 2026-02-02 | 74.61 | 79 | 74.61 | 77.98 | — |
| 2026-02-03 | 79.53 | 80.98 | 76.93 | 78.2 | — |
| 2026-02-04 | 79.5 | 83.08 | 78.83 | 81.01 | — |
| 2026-02-05 | 80.87 | 81.41 | 79.51 | 79.72 | — |
| 2026-02-06 | 80.29 | 82.52 | 79.91 | 82.38 | — |
| 2026-02-09 | 82.38 | 84.27 | 82.12 | 83.37 | — |
| 2026-02-10 | 83.43 | 85.33 | 83.37 | 85.15 | — |
| 2026-02-11 | 85.48 | 86.8 | 82.76 | 83.76 | — |
| 2026-02-12 | 84.37 | 86.47 | 82.3 | 83 | — |
| 2026-02-13 | 83.13 | 85.82 | 82.97 | 85.2 | — |
| 2026-02-17 | 84.99 | 85.75 | 81.66 | 82.77 | — |
| 2026-02-18 | 82.69 | 84.33 | 82.38 | 83.81 | — |
| 2026-02-19 | 82.4 | 82.4 | 79.22 | 80.46 | — |
| 2026-02-20 | 80.38 | 80.82 | 78.81 | 79.57 | — |
| 2026-02-23 | 79.1 | 79.19 | 76.46 | 76.87 | — |
| 2026-02-24 | 77.27 | 79.26 | 76.39 | 77.69 | — |
| 2026-02-25 | 77.9 | 78.12 | 75.89 | 76.44 | — |
| 2026-02-26 | 77.07 | 78.28 | 75.5 | 77.04 | — |
| 2026-02-27 | 75.76 | 76.07 | 73.31 | 73.54 | — |
| 2026-03-02 | 71.87 | 73.04 | 70.61 | 72.47 | — |
| 2026-03-03 | 70.08 | 71.65 | 69.12 | 71.4 | — |
| 2026-03-04 | 72.14 | 73.77 | 71.76 | 73.39 | — |
| 2026-03-05 | 72.79 | 73.74 | 71.3 | 72.21 | — |
| 2026-03-06 | 72.18 | 73.31 | 70.48 | 72.7 | — |
| 2026-03-09 | 71 | 73.3 | 69.73 | 72.85 | — |
| 2026-03-10 | 73.19 | 73.19 | 71.68 | 72.05 | — |
| 2026-03-11 | 71.5 | 72.95 | 70.1 | 70.32 | — |
| 2026-03-12 | 70.7 | 71.47 | 69.27 | 70.07 | — |
| 2026-03-13 | 70.74 | 71.19 | 69.86 | 70.5 | — |
| 2026-03-16 | 70.76 | 72.43 | 70.49 | 71.57 | — |
| 2026-03-17 | 72.47 | 73.03 | 71.36 | 72.02 | — |
| 2026-03-18 | 70.66 | 71.92 | 70.07 | 70.13 | — |
| 2026-03-19 | 69.03 | 69.99 | 68.3 | 69.17 | — |
| 2026-03-20 | 69.08 | 69.24 | 67.48 | 68.1 | — |
| 2026-03-23 | 70.24 | 71.37 | 69.51 | 70.98 | — |
| 2026-03-24 | 70.09 | 72.13 | 70.08 | 70.92 | — |
| 2026-03-25 | 71.15 | 72.1 | 70.55 | 70.89 | — |
| 2026-03-26 | 70.04 | 71.69 | 70 | 70.95 | — |
| 2026-03-27 | 69.93 | 70.29 | 66.96 | 67.04 | — |
| 2026-03-30 | 67.96 | 67.96 | 65.63 | 66.64 | — |
| 2026-03-31 | 67.72 | 70.24 | 67.28 | 69.44 | — |
| 2026-04-01 | 60.16 | 62.34 | 59.66 | 62.09 | — |
| 2026-04-02 | 60.8 | 62.17 | 59.16 | 60.99 | — |
| 2026-04-06 | 60.64 | 60.94 | 59.74 | 60.36 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 81.52 | 82.3 | 81.19 | 81.7 | — |
| 2025-10-14 | 80.25 | 83.09 | 79.96 | 82.73 | — |
| 2025-10-15 | 83.2 | 84.06 | 82.73 | 83.64 | — |
| 2025-10-16 | 83.94 | 84.53 | 82.74 | 83.49 | — |
| 2025-10-17 | 82.92 | 83.88 | 82.14 | 82.76 | — |
| 2025-10-20 | 83.31 | 83.93 | 82.86 | 83.4 | — |
| 2025-10-21 | 83.91 | 86.67 | 83.29 | 85.59 | — |
| 2025-10-22 | 85.21 | 86.11 | 83.67 | 84.48 | — |
| 2025-10-23 | 84.51 | 85.75 | 84.51 | 84.97 | — |
| 2025-10-24 | 85.99 | 86.49 | 85.37 | 86.19 | — |
| 2025-10-27 | 86.86 | 87 | 85.53 | 86.11 | — |
| 2025-10-28 | 85.99 | 87.32 | 85.28 | 86.64 | — |
| 2025-10-29 | 85.85 | 87.4 | 85.48 | 85.77 | — |
| 2025-10-30 | 81.35 | 84.4 | 80.67 | 82.12 | — |
| 2025-10-31 | 81.1 | 82.11 | 80.7 | 81.1 | — |
| 2025-11-03 | 80.86 | 83.07 | 80.32 | 81.77 | — |
| 2025-11-04 | 80.66 | 82 | 80.07 | 80.85 | — |
| 2025-11-05 | 80.82 | 83.79 | 80.5 | 83.61 | — |
| 2025-11-06 | 83.11 | 84.34 | 81.36 | 82.1 | — |
| 2025-11-07 | 81.97 | 83.71 | 81.66 | 83.66 | — |
| 2025-11-10 | 84 | 84.26 | 82.46 | 82.56 | — |
| 2025-11-11 | 82.66 | 83.41 | 81.53 | 81.6 | — |
| 2025-11-12 | 81.82 | 83.58 | 81.76 | 82.74 | — |
| 2025-11-13 | 82.72 | 83.62 | 80.67 | 81.05 | — |
| 2025-11-14 | 79.64 | 80.13 | 78.64 | 78.91 | — |
| 2025-11-17 | 78.26 | 78.49 | 76.55 | 76.85 | — |
| 2025-11-18 | 76.01 | 76.81 | 75.11 | 75.77 | — |
| 2025-11-19 | 75.81 | 75.81 | 72.25 | 72.36 | — |
| 2025-11-20 | 73.05 | 74.18 | 69.63 | 70.28 | — |
| 2025-11-21 | 70.89 | 74.69 | 70.89 | 74.13 | — |
| 2025-11-24 | 74.7 | 75.39 | 74.08 | 74.85 | — |
| 2025-11-25 | 75.24 | 76.73 | 74.9 | 76.38 | — |
| 2025-11-26 | 76 | 77.42 | 75.64 | 76.83 | — |
| 2025-11-28 | 77.39 | 78.48 | 77.2 | 77.55 | — |
| 2025-12-01 | 77.33 | 78.31 | 76.79 | 76.94 | — |
| 2025-12-02 | 77.51 | 77.86 | 76.77 | 77.48 | — |
| 2025-12-03 | 77.38 | 78.66 | 77.34 | 78.09 | — |
| 2025-12-04 | 77.88 | 78.65 | 75.89 | 76.44 | — |
| 2025-12-05 | 76.6 | 77.73 | 76.37 | 76.37 | — |
| 2025-12-08 | 76.88 | 77.32 | 75.52 | 77.08 | — |
| 2025-12-09 | 76.38 | 77.48 | 76.29 | 76.35 | — |
| 2025-12-10 | 76.44 | 78.66 | 76.05 | 78.55 | — |
| 2025-12-11 | 78.71 | 80.08 | 78.42 | 79.9 | — |
| 2025-12-12 | 80.05 | 80.63 | 78.43 | 78.78 | — |
| 2025-12-15 | 78.61 | 79 | 76.89 | 77.35 | — |
| 2025-12-16 | 77.58 | 77.94 | 76.56 | 77.42 | — |
| 2025-12-17 | 77.43 | 77.51 | 75.94 | 76.75 | — |
| 2025-12-18 | 77.64 | 78.9 | 76.92 | 77.59 | — |
| 2025-12-19 | 77.94 | 78.99 | 77.23 | 78.29 | — |
| 2025-12-22 | 78.29 | 78.6 | 77 | 77.2 | — |
| 2025-12-23 | 77.04 | 77.1 | 75.62 | 76.36 | — |
| 2025-12-24 | 76.6 | 76.86 | 76.16 | 76.77 | — |
| 2025-12-26 | 76.76 | 77.01 | 76.24 | 76.91 | — |
| 2025-12-29 | 76.73 | 77 | 76.33 | 76.79 | — |
| 2025-12-30 | 76.66 | 77.05 | 76.34 | 76.9 | — |
| 2025-12-31 | 76.74 | 76.78 | 76 | 76.09 | — |
| 2026-01-02 | 76.83 | 78.54 | 76.33 | 78.44 | — |
| 2026-01-05 | 78.26 | 80.8 | 78.17 | 80.52 | — |
| 2026-01-06 | 80.19 | 82.68 | 79.84 | 82.61 | — |
| 2026-01-07 | 82.42 | 82.95 | 81.35 | 82.15 | — |
| 2026-01-08 | 83.56 | 87.44 | 83.54 | 86.45 | — |
| 2026-01-09 | 86.89 | 88.81 | 85.7 | 88.67 | — |
| 2026-01-12 | 87.86 | 88.02 | 86.71 | 86.83 | — |
| 2026-01-13 | 88.1 | 88.93 | 86.97 | 88.25 | — |
| 2026-01-14 | 88.5 | 88.84 | 82.9 | 82.93 | — |
| 2026-01-15 | 84.21 | 84.97 | 82.24 | 82.61 | — |
| 2026-01-16 | 82.64 | 83.01 | 77.45 | 78.61 | — |
| 2026-01-20 | 77.27 | 78.13 | 76.89 | 77.17 | — |
| 2026-01-21 | 77.98 | 81.12 | 77.67 | 80.27 | — |
| 2026-01-22 | 80.51 | 81.78 | 77.37 | 77.53 | — |
| 2026-01-23 | 77.17 | 77.89 | 76.04 | 76.47 | — |
| 2026-01-26 | 76.46 | 77.12 | 75.98 | 77.04 | — |
| 2026-01-27 | 78.26 | 78.6 | 76.92 | 78.01 | — |
| 2026-01-28 | 77.97 | 78.94 | 77.59 | 77.81 | — |
| 2026-01-29 | 78.22 | 79.55 | 77.29 | 78.83 | — |
| 2026-01-30 | 76.46 | 76.91 | 74.62 | 75.75 | — |
| 2026-02-02 | 74.61 | 79 | 74.61 | 77.98 | — |
| 2026-02-03 | 79.53 | 80.98 | 76.93 | 78.2 | — |
| 2026-02-04 | 79.5 | 83.08 | 78.83 | 81.01 | — |
| 2026-02-05 | 80.87 | 81.41 | 79.51 | 79.72 | — |
| 2026-02-06 | 80.29 | 82.52 | 79.91 | 82.38 | — |
| 2026-02-09 | 82.38 | 84.27 | 82.12 | 83.37 | — |
| 2026-02-10 | 83.43 | 85.33 | 83.37 | 85.15 | — |
| 2026-02-11 | 85.48 | 86.8 | 82.76 | 83.76 | — |
| 2026-02-12 | 84.37 | 86.47 | 82.3 | 83 | — |
| 2026-02-13 | 83.13 | 85.82 | 82.97 | 85.2 | — |
| 2026-02-17 | 84.99 | 85.75 | 81.66 | 82.77 | — |
| 2026-02-18 | 82.69 | 84.33 | 82.38 | 83.81 | — |
| 2026-02-19 | 82.4 | 82.4 | 79.22 | 80.46 | — |
| 2026-02-20 | 80.38 | 80.82 | 78.81 | 79.57 | — |
| 2026-02-23 | 79.1 | 79.19 | 76.46 | 76.87 | — |
| 2026-02-24 | 77.27 | 79.26 | 76.39 | 77.69 | — |
| 2026-02-25 | 77.9 | 78.12 | 75.89 | 76.44 | — |
| 2026-02-26 | 77.07 | 78.28 | 75.5 | 77.04 | — |
| 2026-02-27 | 75.76 | 76.07 | 73.31 | 73.54 | — |
| 2026-03-02 | 71.87 | 73.04 | 70.61 | 72.47 | — |
| 2026-03-03 | 70.08 | 71.65 | 69.12 | 71.4 | — |
| 2026-03-04 | 72.14 | 73.77 | 71.76 | 73.39 | — |
| 2026-03-05 | 72.79 | 73.74 | 71.3 | 72.21 | — |
| 2026-03-06 | 72.18 | 73.31 | 70.48 | 72.7 | — |
| 2026-03-09 | 71 | 73.3 | 69.73 | 72.85 | — |
| 2026-03-10 | 73.19 | 73.19 | 71.68 | 72.05 | — |
| 2026-03-11 | 71.5 | 72.95 | 70.1 | 70.32 | — |
| 2026-03-12 | 70.7 | 71.47 | 69.27 | 70.07 | — |
| 2026-03-13 | 70.74 | 71.19 | 69.86 | 70.5 | — |
| 2026-03-16 | 70.76 | 72.43 | 70.49 | 71.57 | — |
| 2026-03-17 | 72.47 | 73.03 | 71.36 | 72.02 | — |
| 2026-03-18 | 70.66 | 71.92 | 70.07 | 70.13 | — |
| 2026-03-19 | 69.03 | 69.99 | 68.3 | 69.17 | — |
| 2026-03-20 | 69.08 | 69.24 | 67.48 | 68.1 | — |
| 2026-03-23 | 70.24 | 71.37 | 69.51 | 70.98 | — |
| 2026-03-24 | 70.09 | 72.13 | 70.08 | 70.92 | — |
| 2026-03-25 | 71.15 | 72.1 | 70.55 | 70.89 | — |
| 2026-03-26 | 70.04 | 71.69 | 70 | 70.95 | — |
| 2026-03-27 | 69.93 | 70.29 | 66.96 | 67.04 | — |
| 2026-03-30 | 67.96 | 67.96 | 65.63 | 66.64 | — |
| 2026-03-31 | 67.72 | 70.24 | 67.28 | 69.44 | — |
| 2026-04-01 | 60.16 | 62.34 | 59.66 | 62.09 | — |
| 2026-04-02 | 60.8 | 62.17 | 59.16 | 60.99 | — |
| 2026-04-06 | 60.64 | 60.94 | 59.74 | 60.36 | — |
