Amcor plc
Check AMCR stock price, historical returns, and performance trends — updated daily.
Amcor plc Ordinary Shares (AMCR) company overview
Amcor is a global producer of plastic packaging primarily for the fast-moving consumer goods industry. About 90% of earnings are exposed to the flexible packaging business. This is soft disposable plastic for a variety of food, drink, healthcare, and hygiene products. The remainder of earnings are from the Latin and North American rigids business, which is primarily beverage bottling for the soft drink industry. Operating in more than 35 countries, Amcor has market share in its established regions of North America, Latin America, Europe, and Asia-Pacific. About half of group sales are derived from North America and the remainder is split equally between Western Europe and emerging markets. Australia and New Zealand sales make up less than 5% of group sales.
| Period | Return % |
|---|---|
| Last date | -0.34 |
| Week | -0.53 |
| Last Month | -1.59 |
| Last 3 months | -2 |
| Last 6 months | 1.51 |
| Year to Date (YTD) | -1.12 |
| Last 1 year | 4.21 |
| Last 2 years | -26.67 |
| Last 3 years | -4.52 |
| Last 5 years | -28.74 |
| Last 10 years | -28.98 |
| Last 15 years | 8 |
| Last 20 years | 8 |
| Last 25 years | 8 |
| Last 50 years | 8 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2012 | 8.7 |
| 2013 | 11.11 |
| 2014 | 17.65 |
| 2015 | -13.84 |
| 2016 | 10.16 |
| 2017 | 11.01 |
| 2018 | -21.19 |
| 2019 | 16.56 |
| 2020 | 10.72 |
| 2021 | 5.54 |
| 2022 | 0.25 |
| 2023 | -19.13 |
| 2024 | -3.49 |
| 2025 | -10.8 |
| 2026 | -1.12 |
| Period | Return % |
|---|---|
| 2012-Q2 | -3.9 |
| 2012-Q3 | 2.03 |
| 2012-Q4 | 10.86 |
| 2013-Q1 | 16.61 |
| 2013-Q2 | -3.97 |
| 2013-Q3 | 6.6 |
| 2013-Q4 | -4.81 |
| 2014-Q1 | -3.89 |
| 2014-Q2 | 7.65 |
| 2014-Q3 | 4.37 |
| 2014-Q4 | 8.95 |
| 2015-Q1 | -5.27 |
| 2015-Q2 | 0 |
| 2015-Q3 | -11.4 |
| 2015-Q4 | 2.66 |
| 2016-Q1 | 8.5 |
| 2016-Q2 | 6.78 |
| 2016-Q3 | 5.5 |
| 2016-Q4 | -9.22 |
| 2017-Q1 | 8.65 |
| 2017-Q2 | 7.62 |
| 2017-Q3 | -3.06 |
| 2017-Q4 | -2.07 |
| 2018-Q1 | -8.9 |
| 2018-Q2 | -2.33 |
| 2018-Q3 | -5.24 |
| 2018-Q4 | -6.06 |
| 2019-Q1 | 15.59 |
| 2019-Q2 | 3.7 |
| 2019-Q3 | -14.7 |
| 2019-Q4 | 13.51 |
| 2020-Q1 | -23.61 |
| 2020-Q2 | 29.9 |
| 2020-Q3 | 6.97 |
| 2020-Q4 | 6.9 |
| 2021-Q1 | 2.64 |
| 2021-Q2 | -1.72 |
| 2021-Q3 | 0.26 |
| 2021-Q4 | 2.74 |
| 2022-Q1 | -4.63 |
| 2022-Q2 | 7.71 |
| 2022-Q3 | -14.37 |
| 2022-Q4 | 7.98 |
| 2023-Q1 | -4.53 |
| 2023-Q2 | -11.68 |
| 2023-Q3 | -9.13 |
| 2023-Q4 | 6.4 |
| 2024-Q1 | -2.46 |
| 2024-Q2 | 3.49 |
| 2024-Q3 | 18.02 |
| 2024-Q4 | -16.87 |
| 2025-Q1 | 3.74 |
| 2025-Q2 | -6.32 |
| 2025-Q3 | -13.62 |
| 2025-Q4 | 1.83 |
| 2026-Q1 | -5.47 |
| 2026-Q2 | 6.51 |
| 2026-Q3 | -4.08 |
| 2026-Q4 | -0.55 |
| Period | Return % |
|---|---|
| 2012-05 | 0 |
| 2012-06 | -3.9 |
| 2012-07 | 0 |
| 2012-08 | 2.03 |
| 2012-09 | 0 |
| 2012-10 | 5.3 |
| 2012-11 | 3.14 |
| 2012-12 | 2.07 |
| 2013-01 | 5.62 |
| 2013-02 | 8.14 |
| 2013-03 | 2.09 |
| 2013-04 | 2.97 |
| 2013-05 | -4.38 |
| 2013-06 | -4.47 |
| 2013-07 | 4.58 |
| 2013-08 | -2.08 |
| 2013-09 | 4.79 |
| 2013-10 | 4.57 |
| 2013-11 | -1.46 |
| 2013-12 | -8.37 |
| 2014-01 | 0.22 |
| 2014-02 | 2.9 |
| 2014-03 | -4.59 |
| 2014-04 | 3.72 |
| 2014-05 | 2.21 |
| 2014-06 | 1.55 |
| 2014-07 | -3.45 |
| 2014-08 | 0 |
| 2014-09 | 8.1 |
| 2014-10 | -4.28 |
| 2014-11 | 6 |
| 2014-12 | 7.38 |
| 2015-01 | -12.23 |
| 2015-02 | 4.17 |
| 2015-03 | 3.61 |
| 2015-04 | 0 |
| 2015-05 | 0 |
| 2015-06 | 0 |
| 2015-07 | -1.98 |
| 2015-08 | -9.62 |
| 2015-09 | 0 |
| 2015-10 | 0.43 |
| 2015-11 | 2.33 |
| 2015-12 | -0.1 |
| 2016-01 | -9.84 |
| 2016-02 | 0 |
| 2016-03 | 20.34 |
| 2016-04 | 5.06 |
| 2016-05 | 6.91 |
| 2016-06 | -4.93 |
| 2016-07 | 0.63 |
| 2016-08 | 4.09 |
| 2016-09 | 0 |
| 2016-10 | 0 |
| 2016-11 | 0 |
| 2016-12 | -9.22 |
| 2017-01 | 0 |
| 2017-02 | 0 |
| 2017-03 | 8.65 |
| 2017-04 | 0.43 |
| 2017-05 | -5.17 |
| 2017-06 | 13 |
| 2017-07 | -1.05 |
| 2017-08 | 3.82 |
| 2017-09 | -5.64 |
| 2017-10 | 0 |
| 2017-11 | -6.22 |
| 2017-12 | 4.42 |
| 2018-01 | -0.42 |
| 2018-02 | -5.45 |
| 2018-03 | -3.24 |
| 2018-04 | 0.93 |
| 2018-05 | -3.96 |
| 2018-06 | 0.77 |
| 2018-07 | 5.71 |
| 2018-08 | -6.94 |
| 2018-09 | -3.68 |
| 2018-10 | -9.55 |
| 2018-11 | 9.56 |
| 2018-12 | -5.68 |
| 2019-01 | 4.19 |
| 2019-02 | 10.42 |
| 2019-03 | 0.47 |
| 2019-04 | 2.33 |
| 2019-05 | 1.36 |
| 2019-06 | 3.05 |
| 2019-07 | -7.75 |
| 2019-08 | -7.36 |
| 2019-09 | -0.71 |
| 2019-10 | -2.36 |
| 2019-11 | 7.77 |
| 2019-12 | 5.65 |
| 2020-01 | -2.31 |
| 2020-02 | -11.99 |
| 2020-03 | -12.88 |
| 2020-04 | 10.47 |
| 2020-05 | 13.82 |
| 2020-06 | 0 |
| 2020-07 | 0.88 |
| 2020-08 | 7.38 |
| 2020-09 | -0.09 |
| 2020-10 | -5.61 |
| 2020-11 | 8.63 |
| 2020-12 | 3.88 |
| 2021-01 | -7.05 |
| 2021-02 | 0 |
| 2021-03 | 6.76 |
| 2021-04 | 0.6 |
| 2021-05 | 0.43 |
| 2021-06 | -2.88 |
| 2021-07 | 0.87 |
| 2021-08 | 11.16 |
| 2021-09 | -9.81 |
| 2021-10 | 4.14 |
| 2021-11 | -6.21 |
| 2021-12 | 6.1 |
| 2022-01 | 0 |
| 2022-02 | -3.16 |
| 2022-03 | -2.58 |
| 2022-04 | 4.68 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 40.1 | 40.95 | 39.85 | 39.9 | — |
| 2025-10-14 | 39.55 | 40.8 | 39.45 | 40.5 | — |
| 2025-10-15 | 40.65 | 40.8 | 40.05 | 40.25 | — |
| 2025-10-16 | 40.3 | 40.95 | 40.1 | 40.7 | — |
| 2025-10-17 | 40.7 | 41 | 40.45 | 40.75 | — |
| 2025-10-20 | 40.75 | 40.85 | 40.55 | 40.75 | — |
| 2025-10-21 | 40.75 | 40.9 | 40.55 | 40.7 | — |
| 2025-10-22 | 40.7 | 41.25 | 40.7 | 40.7 | — |
| 2025-10-23 | 40.85 | 41.2 | 40.55 | 41.15 | — |
| 2025-10-24 | 41.35 | 41.4 | 40.55 | 40.7 | — |
| 2025-10-27 | 40.9 | 41.4 | 40.85 | 41.35 | — |
| 2025-10-28 | 41.35 | 42.05 | 41.15 | 41.75 | — |
| 2025-10-29 | 41.45 | 41.5 | 39.65 | 40 | — |
| 2025-10-30 | 39.65 | 40.2 | 39.15 | 39.25 | — |
| 2025-10-31 | 39 | 39.55 | 38.35 | 39.5 | — |
| 2025-11-03 | 39.2 | 39.45 | 38.85 | 39.3 | — |
| 2025-11-04 | 38.9 | 39.75 | 38.75 | 39.35 | — |
| 2025-11-05 | 39.6 | 40.65 | 39.35 | 40.35 | — |
| 2025-11-06 | 41.55 | 42.9 | 40.65 | 41.1 | — |
| 2025-11-07 | 41.25 | 41.85 | 40.85 | 41.85 | — |
| 2025-11-10 | 42.1 | 42.3 | 41.6 | 42.15 | — |
| 2025-11-11 | 42.3 | 42.65 | 42.2 | 42.3 | — |
| 2025-11-12 | 42.6 | 42.75 | 42.05 | 42.05 | — |
| 2025-11-13 | 42.75 | 43.75 | 42.65 | 42.9 | — |
| 2025-11-14 | 42.5 | 42.9 | 42.1 | 42.4 | — |
| 2025-11-17 | 42.35 | 42.5 | 42.05 | 42.25 | — |
| 2025-11-18 | 42.2 | 42.4 | 41.75 | 42.3 | — |
| 2025-11-19 | 42.4 | 42.45 | 41.8 | 42.1 | — |
| 2025-11-20 | 42.15 | 42.55 | 41.8 | 41.8 | — |
| 2025-11-21 | 42 | 42.85 | 41.8 | 42.5 | — |
| 2025-11-24 | 42.45 | 42.75 | 42.1 | 42.35 | — |
| 2025-11-25 | 42.6 | 42.85 | 42.3 | 42.55 | — |
| 2025-11-26 | 42.55 | 43.25 | 42.5 | 43.1 | — |
| 2025-11-28 | 42.3 | 42.9 | 42.15 | 42.6 | — |
| 2025-12-01 | 42.65 | 42.95 | 42.55 | 42.7 | — |
| 2025-12-02 | 42.8 | 42.8 | 41.55 | 42 | — |
| 2025-12-03 | 42.05 | 42.45 | 42.05 | 42.3 | — |
| 2025-12-04 | 42.2 | 42.45 | 41.6 | 41.6 | — |
| 2025-12-05 | 41.45 | 41.6 | 41.3 | 41.5 | — |
| 2025-12-08 | 41.5 | 41.5 | 41.1 | 41.25 | — |
| 2025-12-09 | 41.1 | 41.25 | 40.45 | 40.55 | — |
| 2025-12-10 | 40.65 | 41.05 | 40.45 | 41 | — |
| 2025-12-11 | 41.2 | 41.8 | 41.15 | 41.65 | — |
| 2025-12-12 | 41.75 | 41.95 | 41.15 | 41.15 | — |
| 2025-12-15 | 41.45 | 41.55 | 40.9 | 41.25 | — |
| 2025-12-16 | 41.85 | 42.25 | 41.2 | 41.6 | — |
| 2025-12-17 | 41.5 | 42.15 | 41.4 | 41.85 | — |
| 2025-12-18 | 42 | 42.2 | 41.55 | 41.7 | — |
| 2025-12-19 | 41.6 | 41.85 | 41.35 | 41.45 | — |
| 2025-12-22 | 41.45 | 41.65 | 41.3 | 41.6 | — |
| 2025-12-23 | 41.6 | 41.65 | 41.3 | 41.35 | — |
| 2025-12-24 | 41.45 | 41.55 | 41.3 | 41.3 | — |
| 2025-12-26 | 41.4 | 41.6 | 41.25 | 41.6 | — |
| 2025-12-29 | 41.65 | 42.3 | 41.55 | 42.25 | — |
| 2025-12-30 | 42.2 | 42.25 | 41.9 | 41.95 | — |
| 2025-12-31 | 41.9 | 42 | 41.65 | 41.7 | — |
| 2026-01-02 | 41.75 | 42.15 | 41.3 | 42.05 | — |
| 2026-01-05 | 41.8 | 42.4 | 41.55 | 42.3 | — |
| 2026-01-06 | 42.2 | 42.9 | 42.15 | 42.85 | — |
| 2026-01-07 | 43.4 | 43.5 | 41.95 | 42 | — |
| 2026-01-08 | 41.75 | 43.5 | 41.65 | 43.35 | — |
| 2026-01-09 | 43.3 | 43.45 | 42.85 | 43.25 | — |
| 2026-01-12 | 43.3 | 43.4 | 42.9 | 43.05 | — |
| 2026-01-13 | 43.25 | 43.85 | 43.05 | 43.75 | — |
| 2026-01-14 | 44.1 | 44.7 | 44 | 44.1 | — |
| 2026-01-15 | 44.56 | 45.49 | 43.38 | 44.16 | — |
| 2026-01-16 | 43.88 | 43.89 | 40.85 | 40.94 | — |
| 2026-01-20 | 42.07 | 42.15 | 40.93 | 41.17 | — |
| 2026-01-21 | 41.57 | 42.41 | 41.41 | 42.4 | — |
| 2026-01-22 | 42.35 | 43.14 | 42.32 | 42.77 | — |
| 2026-01-23 | 42.6 | 44.4 | 42.51 | 44.28 | — |
| 2026-01-26 | 44.6 | 44.96 | 44.13 | 44.53 | — |
| 2026-01-27 | 44.32 | 44.8 | 44.18 | 44.72 | — |
| 2026-01-28 | 44.79 | 45 | 43.87 | 44.19 | — |
| 2026-01-29 | 44.2 | 44.48 | 43.65 | 43.89 | — |
| 2026-01-30 | 43.52 | 44.29 | 43.21 | 44.25 | — |
| 2026-02-02 | 44.27 | 44.29 | 43.32 | 43.75 | — |
| 2026-02-03 | 43.93 | 45.18 | 43.67 | 44.92 | — |
| 2026-02-04 | 46.14 | 48.8 | 46.14 | 48.56 | — |
| 2026-02-05 | 48.57 | 48.85 | 46.72 | 46.78 | — |
| 2026-02-06 | 47.8 | 48.39 | 47.51 | 48.17 | — |
| 2026-02-09 | 47.73 | 48.66 | 47.1 | 48.41 | — |
| 2026-02-10 | 48.6 | 49.04 | 48.38 | 48.53 | — |
| 2026-02-11 | 48.59 | 50.12 | 48.36 | 50.09 | — |
| 2026-02-12 | 49.85 | 50.35 | 49.26 | 49.74 | — |
| 2026-02-13 | 49.9 | 50.58 | 49.48 | 50.09 | — |
| 2026-02-17 | 50 | 50.02 | 48.94 | 49.56 | — |
| 2026-02-18 | 49.47 | 49.95 | 49.33 | 49.59 | — |
| 2026-02-19 | 49.64 | 50.24 | 49.15 | 49.53 | — |
| 2026-02-20 | 49.63 | 50.53 | 49.46 | 50.49 | — |
| 2026-02-23 | 49.94 | 50.67 | 49.86 | 50.58 | — |
| 2026-02-24 | 50.71 | 50.94 | 50.06 | 50.18 | — |
| 2026-02-25 | 49.34 | 49.35 | 47.65 | 48.82 | — |
| 2026-02-26 | 48.69 | 48.9 | 47.94 | 48.24 | — |
| 2026-02-27 | 48.47 | 48.81 | 48.2 | 48.43 | — |
| 2026-03-02 | 48.04 | 48.26 | 47.47 | 48.15 | — |
| 2026-03-03 | 46.7 | 47.43 | 46.23 | 47.17 | — |
| 2026-03-04 | 47.07 | 47.08 | 45.61 | 45.88 | — |
| 2026-03-05 | 45.51 | 45.53 | 43.42 | 43.69 | — |
| 2026-03-06 | 43.09 | 43.36 | 42.52 | 43.28 | — |
| 2026-03-09 | 42.51 | 42.55 | 41.14 | 42.3 | — |
| 2026-03-10 | 42.21 | 42.8 | 41.44 | 42.1 | — |
| 2026-03-11 | 42.41 | 42.7 | 41.95 | 42.5 | — |
| 2026-03-12 | 42.28 | 42.33 | 40.08 | 40.33 | — |
| 2026-03-13 | 40.6 | 40.89 | 40.28 | 40.57 | — |
| 2026-03-16 | 41.19 | 41.27 | 40.58 | 40.6 | — |
| 2026-03-17 | 40.95 | 40.99 | 40.49 | 40.71 | — |
| 2026-03-18 | 40.24 | 40.55 | 39.82 | 39.85 | — |
| 2026-03-19 | 39.35 | 39.42 | 38.02 | 38.69 | — |
| 2026-03-20 | 38.5 | 39 | 38.06 | 38.28 | — |
| 2026-03-23 | 39.13 | 39.92 | 38.79 | 39.36 | — |
| 2026-03-24 | 39.01 | 39.65 | 38.85 | 39.13 | — |
| 2026-03-25 | 39.9 | 40.61 | 39.62 | 40.55 | — |
| 2026-03-26 | 40.23 | 40.58 | 39.72 | 39.87 | — |
| 2026-03-27 | 39.91 | 39.99 | 38.39 | 38.62 | — |
| 2026-03-30 | 38.91 | 39.28 | 37.94 | 38.11 | — |
| 2026-03-31 | 38.64 | 39.78 | 38.13 | 39.75 | — |
| 2026-04-01 | 40 | 40.94 | 40 | 40.7 | — |
| 2026-04-02 | 39.95 | 40.48 | 39.41 | 39.93 | — |
| 2026-04-06 | 39.66 | 39.94 | 39.49 | 39.81 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 40.1 | 40.95 | 39.85 | 39.9 | — |
| 2025-10-14 | 39.55 | 40.8 | 39.45 | 40.5 | — |
| 2025-10-15 | 40.65 | 40.8 | 40.05 | 40.25 | — |
| 2025-10-16 | 40.3 | 40.95 | 40.1 | 40.7 | — |
| 2025-10-17 | 40.7 | 41 | 40.45 | 40.75 | — |
| 2025-10-20 | 40.75 | 40.85 | 40.55 | 40.75 | — |
| 2025-10-21 | 40.75 | 40.9 | 40.55 | 40.7 | — |
| 2025-10-22 | 40.7 | 41.25 | 40.7 | 40.7 | — |
| 2025-10-23 | 40.85 | 41.2 | 40.55 | 41.15 | — |
| 2025-10-24 | 41.35 | 41.4 | 40.55 | 40.7 | — |
| 2025-10-27 | 40.9 | 41.4 | 40.85 | 41.35 | — |
| 2025-10-28 | 41.35 | 42.05 | 41.15 | 41.75 | — |
| 2025-10-29 | 41.45 | 41.5 | 39.65 | 40 | — |
| 2025-10-30 | 39.65 | 40.2 | 39.15 | 39.25 | — |
| 2025-10-31 | 39 | 39.55 | 38.35 | 39.5 | — |
| 2025-11-03 | 39.2 | 39.45 | 38.85 | 39.3 | — |
| 2025-11-04 | 38.9 | 39.75 | 38.75 | 39.35 | — |
| 2025-11-05 | 39.6 | 40.65 | 39.35 | 40.35 | — |
| 2025-11-06 | 41.55 | 42.9 | 40.65 | 41.1 | — |
| 2025-11-07 | 41.25 | 41.85 | 40.85 | 41.85 | — |
| 2025-11-10 | 42.1 | 42.3 | 41.6 | 42.15 | — |
| 2025-11-11 | 42.3 | 42.65 | 42.2 | 42.3 | — |
| 2025-11-12 | 42.6 | 42.75 | 42.05 | 42.05 | — |
| 2025-11-13 | 42.75 | 43.75 | 42.65 | 42.9 | — |
| 2025-11-14 | 42.5 | 42.9 | 42.1 | 42.4 | — |
| 2025-11-17 | 42.35 | 42.5 | 42.05 | 42.25 | — |
| 2025-11-18 | 42.2 | 42.4 | 41.75 | 42.3 | — |
| 2025-11-19 | 42.4 | 42.45 | 41.8 | 42.1 | — |
| 2025-11-20 | 42.15 | 42.55 | 41.8 | 41.8 | — |
| 2025-11-21 | 42 | 42.85 | 41.8 | 42.5 | — |
| 2025-11-24 | 42.45 | 42.75 | 42.1 | 42.35 | — |
| 2025-11-25 | 42.6 | 42.85 | 42.3 | 42.55 | — |
| 2025-11-26 | 42.55 | 43.25 | 42.5 | 43.1 | — |
| 2025-11-28 | 42.3 | 42.9 | 42.15 | 42.6 | — |
| 2025-12-01 | 42.65 | 42.95 | 42.55 | 42.7 | — |
| 2025-12-02 | 42.8 | 42.8 | 41.55 | 42 | — |
| 2025-12-03 | 42.05 | 42.45 | 42.05 | 42.3 | — |
| 2025-12-04 | 42.2 | 42.45 | 41.6 | 41.6 | — |
| 2025-12-05 | 41.45 | 41.6 | 41.3 | 41.5 | — |
| 2025-12-08 | 41.5 | 41.5 | 41.1 | 41.25 | — |
| 2025-12-09 | 41.1 | 41.25 | 40.45 | 40.55 | — |
| 2025-12-10 | 40.65 | 41.05 | 40.45 | 41 | — |
| 2025-12-11 | 41.2 | 41.8 | 41.15 | 41.65 | — |
| 2025-12-12 | 41.75 | 41.95 | 41.15 | 41.15 | — |
| 2025-12-15 | 41.45 | 41.55 | 40.9 | 41.25 | — |
| 2025-12-16 | 41.85 | 42.25 | 41.2 | 41.6 | — |
| 2025-12-17 | 41.5 | 42.15 | 41.4 | 41.85 | — |
| 2025-12-18 | 42 | 42.2 | 41.55 | 41.7 | — |
| 2025-12-19 | 41.6 | 41.85 | 41.35 | 41.45 | — |
| 2025-12-22 | 41.45 | 41.65 | 41.3 | 41.6 | — |
| 2025-12-23 | 41.6 | 41.65 | 41.3 | 41.35 | — |
| 2025-12-24 | 41.45 | 41.55 | 41.3 | 41.3 | — |
| 2025-12-26 | 41.4 | 41.6 | 41.25 | 41.6 | — |
| 2025-12-29 | 41.65 | 42.3 | 41.55 | 42.25 | — |
| 2025-12-30 | 42.2 | 42.25 | 41.9 | 41.95 | — |
| 2025-12-31 | 41.9 | 42 | 41.65 | 41.7 | — |
| 2026-01-02 | 41.75 | 42.15 | 41.3 | 42.05 | — |
| 2026-01-05 | 41.8 | 42.4 | 41.55 | 42.3 | — |
| 2026-01-06 | 42.2 | 42.9 | 42.15 | 42.85 | — |
| 2026-01-07 | 43.4 | 43.5 | 41.95 | 42 | — |
| 2026-01-08 | 41.75 | 43.5 | 41.65 | 43.35 | — |
| 2026-01-09 | 43.3 | 43.45 | 42.85 | 43.25 | — |
| 2026-01-12 | 43.3 | 43.4 | 42.9 | 43.05 | — |
| 2026-01-13 | 43.25 | 43.85 | 43.05 | 43.75 | — |
| 2026-01-14 | 44.1 | 44.7 | 44 | 44.1 | — |
| 2026-01-15 | 44.56 | 45.49 | 43.38 | 44.16 | — |
| 2026-01-16 | 43.88 | 43.89 | 40.85 | 40.94 | — |
| 2026-01-20 | 42.07 | 42.15 | 40.93 | 41.17 | — |
| 2026-01-21 | 41.57 | 42.41 | 41.41 | 42.4 | — |
| 2026-01-22 | 42.35 | 43.14 | 42.32 | 42.77 | — |
| 2026-01-23 | 42.6 | 44.4 | 42.51 | 44.28 | — |
| 2026-01-26 | 44.6 | 44.96 | 44.13 | 44.53 | — |
| 2026-01-27 | 44.32 | 44.8 | 44.18 | 44.72 | — |
| 2026-01-28 | 44.79 | 45 | 43.87 | 44.19 | — |
| 2026-01-29 | 44.2 | 44.48 | 43.65 | 43.89 | — |
| 2026-01-30 | 43.52 | 44.29 | 43.21 | 44.25 | — |
| 2026-02-02 | 44.27 | 44.29 | 43.32 | 43.75 | — |
| 2026-02-03 | 43.93 | 45.18 | 43.67 | 44.92 | — |
| 2026-02-04 | 46.14 | 48.8 | 46.14 | 48.56 | — |
| 2026-02-05 | 48.57 | 48.85 | 46.72 | 46.78 | — |
| 2026-02-06 | 47.8 | 48.39 | 47.51 | 48.17 | — |
| 2026-02-09 | 47.73 | 48.66 | 47.1 | 48.41 | — |
| 2026-02-10 | 48.6 | 49.04 | 48.38 | 48.53 | — |
| 2026-02-11 | 48.59 | 50.12 | 48.36 | 50.09 | — |
| 2026-02-12 | 49.85 | 50.35 | 49.26 | 49.74 | — |
| 2026-02-13 | 49.9 | 50.58 | 49.48 | 50.09 | — |
| 2026-02-17 | 50 | 50.02 | 48.94 | 49.56 | — |
| 2026-02-18 | 49.47 | 49.95 | 49.33 | 49.59 | — |
| 2026-02-19 | 49.64 | 50.24 | 49.15 | 49.53 | — |
| 2026-02-20 | 49.63 | 50.53 | 49.46 | 50.49 | — |
| 2026-02-23 | 49.94 | 50.67 | 49.86 | 50.58 | — |
| 2026-02-24 | 50.71 | 50.94 | 50.06 | 50.18 | — |
| 2026-02-25 | 49.34 | 49.35 | 47.65 | 48.82 | — |
| 2026-02-26 | 48.69 | 48.9 | 47.94 | 48.24 | — |
| 2026-02-27 | 48.47 | 48.81 | 48.2 | 48.43 | — |
| 2026-03-02 | 48.04 | 48.26 | 47.47 | 48.15 | — |
| 2026-03-03 | 46.7 | 47.43 | 46.23 | 47.17 | — |
| 2026-03-04 | 47.07 | 47.08 | 45.61 | 45.88 | — |
| 2026-03-05 | 45.51 | 45.53 | 43.42 | 43.69 | — |
| 2026-03-06 | 43.09 | 43.36 | 42.52 | 43.28 | — |
| 2026-03-09 | 42.51 | 42.55 | 41.14 | 42.3 | — |
| 2026-03-10 | 42.21 | 42.8 | 41.44 | 42.1 | — |
| 2026-03-11 | 42.41 | 42.7 | 41.95 | 42.5 | — |
| 2026-03-12 | 42.28 | 42.33 | 40.08 | 40.33 | — |
| 2026-03-13 | 40.6 | 40.89 | 40.28 | 40.57 | — |
| 2026-03-16 | 41.19 | 41.27 | 40.58 | 40.6 | — |
| 2026-03-17 | 40.95 | 40.99 | 40.49 | 40.71 | — |
| 2026-03-18 | 40.24 | 40.55 | 39.82 | 39.85 | — |
| 2026-03-19 | 39.35 | 39.42 | 38.02 | 38.69 | — |
| 2026-03-20 | 38.5 | 39 | 38.06 | 38.28 | — |
| 2026-03-23 | 39.13 | 39.92 | 38.79 | 39.36 | — |
| 2026-03-24 | 39.01 | 39.65 | 38.85 | 39.13 | — |
| 2026-03-25 | 39.9 | 40.61 | 39.62 | 40.55 | — |
| 2026-03-26 | 40.23 | 40.58 | 39.72 | 39.87 | — |
| 2026-03-27 | 39.91 | 39.99 | 38.39 | 38.62 | — |
| 2026-03-30 | 38.91 | 39.28 | 37.94 | 38.11 | — |
| 2026-03-31 | 38.64 | 39.78 | 38.13 | 39.75 | — |
| 2026-04-01 | 40 | 40.94 | 40 | 40.7 | — |
| 2026-04-02 | 39.95 | 40.48 | 39.41 | 39.93 | — |
| 2026-04-06 | 39.66 | 39.94 | 39.49 | 39.81 | — |
