Norwegian Cruise Line Holdings
Explore NCLH stock price, historical returns, and performance trends — updated daily.
Norwegian Cruise Line Holdings Ltd. Ordinary Shares (NCLH) company overview
Norwegian Cruise Line is the world's third-largest publicly traded cruise company by berths (around 75,000). It operates 35 ships across three brands—Norwegian, Oceania, and Regent Seven Seas—offering both freestyle and luxury cruising. The company redeployed its entire fleet after the pandemic as of May 2022. With 16 passenger vessels on order among its brands through 2037, representing 43,000 incremental berths, Norwegian is increasing capacity faster than its peers, expanding its brand globally. Norwegian sails to around 700 global destinations.
| Period | Return % |
|---|---|
| Last date | -1.41 |
| Week | 3.23 |
| Last Month | 4.28 |
| Last 3 months | -21.8 |
| Last 6 months | -24.23 |
| Year to Date (YTD) | -32.62 |
| Last 1 year | -33.38 |
| Last 2 years | -34.26 |
| Last 3 years | 3.3 |
| Last 5 years | -42.14 |
| Last 10 years | -58.88 |
| Last 15 years | -38.08 |
| Last 20 years | -38.08 |
| Last 25 years | -38.08 |
| Last 50 years | -38.08 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2013 | 43.08 |
| 2014 | 34.99 |
| 2015 | 25.48 |
| 2016 | -26.66 |
| 2017 | 24.44 |
| 2018 | -22.87 |
| 2019 | 37.82 |
| 2020 | -56.77 |
| 2021 | -12.6 |
| 2022 | -44.82 |
| 2023 | 68.97 |
| 2024 | 40.45 |
| 2025 | -13.89 |
| 2026 | -32.62 |
| Period | Return % |
|---|---|
| 2013-Q1 | 19.6 |
| 2013-Q2 | 1.27 |
| 2013-Q3 | -0.32 |
| 2013-Q4 | 15.05 |
| 2014-Q1 | -6.84 |
| 2014-Q2 | -4.49 |
| 2014-Q3 | 12.92 |
| 2014-Q4 | 32.95 |
| 2015-Q1 | 15.65 |
| 2015-Q2 | 2.86 |
| 2015-Q3 | 1.98 |
| 2015-Q4 | 2.2 |
| 2016-Q1 | -4.66 |
| 2016-Q2 | -26.93 |
| 2016-Q3 | -8.18 |
| 2016-Q4 | 12.57 |
| 2017-Q1 | 18.56 |
| 2017-Q2 | 8.17 |
| 2017-Q3 | -0.92 |
| 2017-Q4 | -2.15 |
| 2018-Q1 | -3.62 |
| 2018-Q2 | -9.08 |
| 2018-Q3 | 22.04 |
| 2018-Q4 | -25.32 |
| 2019-Q1 | 29.68 |
| 2019-Q2 | -4.42 |
| 2019-Q3 | -1.99 |
| 2019-Q4 | 15.07 |
| 2020-Q1 | -81.37 |
| 2020-Q2 | 72.04 |
| 2020-Q3 | 4.2 |
| 2020-Q4 | 46.66 |
| 2021-Q1 | 16.27 |
| 2021-Q2 | 6.1 |
| 2021-Q3 | -9.49 |
| 2021-Q4 | -26.74 |
| 2022-Q1 | -1.35 |
| 2022-Q2 | -49.04 |
| 2022-Q3 | 0.26 |
| 2022-Q4 | 7.37 |
| 2023-Q1 | 13.41 |
| 2023-Q2 | 63.07 |
| 2023-Q3 | -24.78 |
| 2023-Q4 | 21.9 |
| 2024-Q1 | 14.25 |
| 2024-Q2 | -10.27 |
| 2024-Q3 | 16.01 |
| 2024-Q4 | 29.23 |
| 2025-Q1 | -26.85 |
| 2025-Q2 | 6.4 |
| 2025-Q3 | 17.4 |
| 2025-Q4 | -7.73 |
| 2026-Q1 | -17.91 |
| 2026-Q2 | 8.93 |
| 2026-Q3 | -29.08 |
| 2026-Q4 | 4.85 |
| Period | Return % |
|---|---|
| 2013-01 | 6.37 |
| 2013-02 | 17.48 |
| 2013-03 | -4.29 |
| 2013-04 | 4.59 |
| 2013-05 | -0.84 |
| 2013-06 | -1.43 |
| 2013-07 | 0 |
| 2013-08 | 2.57 |
| 2013-09 | -0.77 |
| 2013-10 | 3.79 |
| 2013-11 | 6.5 |
| 2013-12 | 4.02 |
| 2014-01 | -1.27 |
| 2014-02 | -2.14 |
| 2014-03 | -5.84 |
| 2014-04 | 1.55 |
| 2014-05 | 2.99 |
| 2014-06 | -6.07 |
| 2014-07 | 3.41 |
| 2014-08 | 1.62 |
| 2014-09 | 8.14 |
| 2014-10 | 8.27 |
| 2014-11 | 12.54 |
| 2014-12 | 6.54 |
| 2015-01 | -6.42 |
| 2015-02 | 12.71 |
| 2015-03 | 9.51 |
| 2015-04 | -10.18 |
| 2015-05 | 12.47 |
| 2015-06 | 2.71 |
| 2015-07 | 11.38 |
| 2015-08 | -7.72 |
| 2015-09 | -0.52 |
| 2015-10 | 11.03 |
| 2015-11 | -9.71 |
| 2015-12 | 2.02 |
| 2016-01 | -22.58 |
| 2016-02 | 8.29 |
| 2016-03 | 12.54 |
| 2016-04 | -11.58 |
| 2016-05 | -5.07 |
| 2016-06 | -14.16 |
| 2016-07 | 6.93 |
| 2016-08 | -15.75 |
| 2016-09 | 5.04 |
| 2016-10 | 3.1 |
| 2016-11 | 2.42 |
| 2016-12 | 6.83 |
| 2017-01 | 10.51 |
| 2017-02 | 7.87 |
| 2017-03 | 0.06 |
| 2017-04 | 6.31 |
| 2017-05 | -7.34 |
| 2017-06 | 8.65 |
| 2017-07 | 1.44 |
| 2017-08 | 7.97 |
| 2017-09 | -9.1 |
| 2017-10 | 3.15 |
| 2017-11 | -2.85 |
| 2017-12 | -1.68 |
| 2018-01 | 14.07 |
| 2018-02 | -6.32 |
| 2018-03 | -6.91 |
| 2018-04 | 0.94 |
| 2018-05 | -2.11 |
| 2018-06 | -9.72 |
| 2018-07 | 5.88 |
| 2018-08 | 7.16 |
| 2018-09 | 7.13 |
| 2018-10 | -23.26 |
| 2018-11 | 16.45 |
| 2018-12 | -17.4 |
| 2019-01 | 21.33 |
| 2019-02 | 7.97 |
| 2019-03 | -1.03 |
| 2019-04 | 2.6 |
| 2019-05 | -2.98 |
| 2019-06 | -1.97 |
| 2019-07 | -7.81 |
| 2019-08 | 2.65 |
| 2019-09 | 2.01 |
| 2019-10 | -1.95 |
| 2019-11 | 5.67 |
| 2019-12 | 8.89 |
| 2020-01 | -7.81 |
| 2020-02 | -30.81 |
| 2020-03 | -70.59 |
| 2020-04 | 49.64 |
| 2020-05 | -4.51 |
| 2020-06 | 4.92 |
| 2020-07 | -16.98 |
| 2020-08 | 25.44 |
| 2020-09 | 0 |
| 2020-10 | -2.81 |
| 2020-11 | 37.52 |
| 2020-12 | 11.19 |
| 2021-01 | -10.93 |
| 2021-02 | 30.51 |
| 2021-03 | -6.66 |
| 2021-04 | 12.54 |
| 2021-05 | 2.74 |
| 2021-06 | -7.81 |
| 2021-07 | -18.29 |
| 2021-08 | 7.53 |
| 2021-09 | 3.37 |
| 2021-10 | -3.71 |
| 2021-11 | -24.14 |
| 2021-12 | 6.3 |
| 2022-01 | 0.43 |
| 2022-02 | -6.43 |
| 2022-03 | 12.26 |
| 2022-04 | -8.46 |
| 2022-05 | -20.07 |
| 2022-06 | -30.54 |
| 2022-07 | 9.26 |
| 2022-08 | 7.65 |
| 2022-09 | -13.15 |
| 2022-10 | 48.68 |
| 2022-11 | -2.66 |
| 2022-12 | -25.55 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 22.95 | 23.25 | 22.79 | 23.04 | — |
| 2025-10-14 | 22.55 | 23.99 | 22.46 | 23.75 | — |
| 2025-10-15 | 23.91 | 23.99 | 23.48 | 23.58 | — |
| 2025-10-16 | 23.68 | 23.77 | 22.72 | 22.85 | — |
| 2025-10-17 | 22.77 | 23.12 | 22.43 | 22.94 | — |
| 2025-10-20 | 23.11 | 23.33 | 23.01 | 23.25 | — |
| 2025-10-21 | 23.33 | 24.03 | 23.29 | 23.92 | — |
| 2025-10-22 | 23.83 | 24.23 | 23.58 | 23.63 | — |
| 2025-10-23 | 23.59 | 23.81 | 23.04 | 23.48 | — |
| 2025-10-24 | 23.78 | 23.95 | 23.4 | 23.47 | — |
| 2025-10-27 | 23.8 | 23.86 | 23.32 | 23.51 | — |
| 2025-10-28 | 22.85 | 22.88 | 22.17 | 22.35 | — |
| 2025-10-29 | 22.21 | 22.59 | 22.02 | 22.22 | — |
| 2025-10-30 | 21.92 | 22.76 | 21.84 | 22.22 | — |
| 2025-10-31 | 22.13 | 22.49 | 22.07 | 22.42 | — |
| 2025-11-03 | 22.34 | 22.46 | 21.93 | 22.18 | — |
| 2025-11-04 | 20.4 | 20.84 | 18.63 | 18.79 | — |
| 2025-11-05 | 18.9 | 18.94 | 18.32 | 18.61 | — |
| 2025-11-06 | 18.57 | 18.93 | 18.07 | 18.24 | — |
| 2025-11-07 | 18.42 | 19.46 | 18.38 | 19.07 | — |
| 2025-11-10 | 19.63 | 19.69 | 18.85 | 19.04 | — |
| 2025-11-11 | 18.92 | 19.14 | 18.75 | 18.82 | — |
| 2025-11-12 | 18.86 | 19.47 | 18.84 | 18.94 | — |
| 2025-11-13 | 18.93 | 19.29 | 18.55 | 18.56 | — |
| 2025-11-14 | 18.31 | 18.5 | 18.18 | 18.29 | — |
| 2025-11-17 | 18.2 | 18.25 | 17.46 | 17.53 | — |
| 2025-11-18 | 17.51 | 18.04 | 17.47 | 17.84 | — |
| 2025-11-19 | 17.95 | 18.06 | 17.62 | 17.78 | — |
| 2025-11-20 | 18 | 18.36 | 17.47 | 17.5 | — |
| 2025-11-21 | 17.74 | 18.42 | 17.59 | 18.2 | — |
| 2025-11-24 | 18.31 | 18.4 | 17.35 | 17.75 | — |
| 2025-11-25 | 17.84 | 18.71 | 17.84 | 18.35 | — |
| 2025-11-26 | 18.4 | 18.64 | 18.26 | 18.33 | — |
| 2025-11-28 | 18.42 | 18.72 | 18.42 | 18.46 | — |
| 2025-12-01 | 18.22 | 18.64 | 18.12 | 18.57 | — |
| 2025-12-02 | 18.68 | 18.71 | 18.3 | 18.43 | — |
| 2025-12-03 | 18.51 | 19.08 | 18.4 | 18.83 | — |
| 2025-12-04 | 18.79 | 18.9 | 18.63 | 18.8 | — |
| 2025-12-05 | 18.75 | 19.23 | 18.66 | 18.92 | — |
| 2025-12-08 | 19 | 19.15 | 18.81 | 19.11 | — |
| 2025-12-09 | 18.72 | 19.1 | 18.64 | 18.72 | — |
| 2025-12-10 | 18.75 | 19.35 | 18.51 | 19.24 | — |
| 2025-12-11 | 19.14 | 20.64 | 19.13 | 20.55 | — |
| 2025-12-12 | 20.98 | 21.33 | 20.65 | 20.86 | — |
| 2025-12-15 | 20.85 | 21.79 | 20.73 | 21.65 | — |
| 2025-12-16 | 21.68 | 22.05 | 21.53 | 21.54 | — |
| 2025-12-17 | 21.6 | 22.39 | 21.51 | 21.54 | — |
| 2025-12-18 | 21.78 | 22.1 | 21.57 | 21.63 | — |
| 2025-12-19 | 21.61 | 23.23 | 21.51 | 23.04 | — |
| 2025-12-22 | 22.91 | 24.32 | 22.85 | 24.27 | — |
| 2025-12-23 | 24.23 | 24.31 | 23.08 | 23.11 | — |
| 2025-12-24 | 23.2 | 23.27 | 23.03 | 23.17 | — |
| 2025-12-26 | 23.19 | 23.2 | 22.51 | 22.81 | — |
| 2025-12-29 | 22.6 | 22.63 | 22.15 | 22.41 | — |
| 2025-12-30 | 22.46 | 22.62 | 22.39 | 22.43 | — |
| 2025-12-31 | 22.41 | 22.47 | 22.25 | 22.32 | — |
| 2026-01-02 | 22.52 | 22.97 | 22.22 | 22.78 | — |
| 2026-01-05 | 22.5 | 22.98 | 21.96 | 22.58 | — |
| 2026-01-06 | 22.7 | 24.24 | 22.65 | 23.8 | — |
| 2026-01-07 | 23.6 | 24.46 | 23.45 | 24.42 | — |
| 2026-01-08 | 24.39 | 25.13 | 24.2 | 24.37 | — |
| 2026-01-09 | 24.73 | 24.81 | 24.19 | 24.53 | — |
| 2026-01-12 | 24.2 | 24.47 | 23.73 | 24.34 | — |
| 2026-01-13 | 24.18 | 24.79 | 23.5 | 23.82 | — |
| 2026-01-14 | 23.65 | 23.69 | 22.65 | 23.09 | — |
| 2026-01-15 | 23.31 | 23.78 | 22.81 | 22.87 | — |
| 2026-01-16 | 22.9 | 23 | 21.94 | 22.01 | — |
| 2026-01-20 | 21.06 | 21.2 | 20.34 | 20.37 | — |
| 2026-01-21 | 20.41 | 21.17 | 20.33 | 20.87 | — |
| 2026-01-22 | 21.19 | 21.33 | 20.77 | 20.82 | — |
| 2026-01-23 | 20.57 | 20.95 | 20.5 | 20.93 | — |
| 2026-01-26 | 20.81 | 21.09 | 20.71 | 20.79 | — |
| 2026-01-27 | 20.86 | 20.99 | 20.64 | 20.86 | — |
| 2026-01-28 | 20.91 | 21.32 | 20.72 | 20.79 | — |
| 2026-01-29 | 21.76 | 23.1 | 21.62 | 22.92 | — |
| 2026-01-30 | 22.64 | 22.71 | 21.58 | 21.96 | — |
| 2026-02-02 | 22.12 | 23.72 | 21.96 | 23.64 | — |
| 2026-02-03 | 23.28 | 24.01 | 22.16 | 22.51 | — |
| 2026-02-04 | 22.67 | 22.67 | 21.38 | 22.29 | — |
| 2026-02-05 | 22.27 | 22.77 | 21.44 | 21.7 | — |
| 2026-02-06 | 21.78 | 23.4 | 21.64 | 23.32 | — |
| 2026-02-09 | 22.9 | 23.22 | 22.62 | 22.85 | — |
| 2026-02-10 | 22.75 | 24.13 | 22.74 | 23.56 | — |
| 2026-02-11 | 23.01 | 23.35 | 22.54 | 22.95 | — |
| 2026-02-12 | 23.18 | 23.66 | 22.65 | 23.25 | — |
| 2026-02-13 | 21.98 | 22.33 | 21.07 | 21.49 | — |
| 2026-02-17 | 23.12 | 24.46 | 22.6 | 24.1 | — |
| 2026-02-18 | 23.82 | 24.84 | 23.31 | 24.35 | — |
| 2026-02-19 | 24 | 24.39 | 23.69 | 23.74 | — |
| 2026-02-20 | 23.58 | 24.38 | 23.43 | 24.31 | — |
| 2026-02-23 | 24.35 | 24.85 | 23.09 | 23.49 | — |
| 2026-02-24 | 23.38 | 24.32 | 23.1 | 23.96 | — |
| 2026-02-25 | 24.18 | 24.34 | 23.55 | 23.81 | — |
| 2026-02-26 | 24.14 | 25.04 | 24.1 | 25.02 | — |
| 2026-02-27 | 24.25 | 25.1 | 24.06 | 24.79 | — |
| 2026-03-02 | 22.61 | 22.88 | 21.62 | 22.18 | — |
| 2026-03-03 | 21.34 | 21.72 | 20.52 | 21.27 | — |
| 2026-03-04 | 21.4 | 21.91 | 21.08 | 21.11 | — |
| 2026-03-05 | 20.87 | 21.68 | 20.57 | 20.92 | — |
| 2026-03-06 | 20.16 | 20.4 | 19.61 | 20.05 | — |
| 2026-03-09 | 19.42 | 20.86 | 18.51 | 20.71 | — |
| 2026-03-10 | 20.28 | 21.02 | 19.9 | 20.35 | — |
| 2026-03-11 | 20.32 | 20.83 | 20.05 | 20.45 | — |
| 2026-03-12 | 19.9 | 20.14 | 19.4 | 19.46 | — |
| 2026-03-13 | 19.7 | 19.97 | 18.81 | 18.87 | — |
| 2026-03-16 | 19.38 | 20.02 | 19.38 | 19.84 | — |
| 2026-03-17 | 20.37 | 20.6 | 20.11 | 20.27 | — |
| 2026-03-18 | 20.03 | 20.47 | 19.8 | 19.8 | — |
| 2026-03-19 | 19.45 | 20 | 19.32 | 19.64 | — |
| 2026-03-20 | 19.45 | 19.53 | 18.82 | 18.95 | — |
| 2026-03-23 | 19.95 | 20.82 | 19.65 | 20.12 | — |
| 2026-03-24 | 19.67 | 20.14 | 19.45 | 19.66 | — |
| 2026-03-25 | 20.58 | 20.65 | 19.91 | 20.22 | — |
| 2026-03-26 | 19.95 | 20.28 | 19.6 | 19.85 | — |
| 2026-03-27 | 19.47 | 19.79 | 18.36 | 18.49 | — |
| 2026-03-30 | 18.63 | 18.75 | 17.56 | 17.65 | — |
| 2026-03-31 | 18.21 | 18.92 | 18.01 | 18.7 | — |
| 2026-04-01 | 19.1 | 19.46 | 18.95 | 19.38 | — |
| 2026-04-02 | 18.58 | 19.11 | 18.12 | 18.93 | — |
| 2026-04-06 | 19.03 | 19.48 | 18.6 | 19.37 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 22.95 | 23.25 | 22.79 | 23.04 | — |
| 2025-10-14 | 22.55 | 23.99 | 22.46 | 23.75 | — |
| 2025-10-15 | 23.91 | 23.99 | 23.48 | 23.58 | — |
| 2025-10-16 | 23.68 | 23.77 | 22.72 | 22.85 | — |
| 2025-10-17 | 22.77 | 23.12 | 22.43 | 22.94 | — |
| 2025-10-20 | 23.11 | 23.33 | 23.01 | 23.25 | — |
| 2025-10-21 | 23.33 | 24.03 | 23.29 | 23.92 | — |
| 2025-10-22 | 23.83 | 24.23 | 23.58 | 23.63 | — |
| 2025-10-23 | 23.59 | 23.81 | 23.04 | 23.48 | — |
| 2025-10-24 | 23.78 | 23.95 | 23.4 | 23.47 | — |
| 2025-10-27 | 23.8 | 23.86 | 23.32 | 23.51 | — |
| 2025-10-28 | 22.85 | 22.88 | 22.17 | 22.35 | — |
| 2025-10-29 | 22.21 | 22.59 | 22.02 | 22.22 | — |
| 2025-10-30 | 21.92 | 22.76 | 21.84 | 22.22 | — |
| 2025-10-31 | 22.13 | 22.49 | 22.07 | 22.42 | — |
| 2025-11-03 | 22.34 | 22.46 | 21.93 | 22.18 | — |
| 2025-11-04 | 20.4 | 20.84 | 18.63 | 18.79 | — |
| 2025-11-05 | 18.9 | 18.94 | 18.32 | 18.61 | — |
| 2025-11-06 | 18.57 | 18.93 | 18.07 | 18.24 | — |
| 2025-11-07 | 18.42 | 19.46 | 18.38 | 19.07 | — |
| 2025-11-10 | 19.63 | 19.69 | 18.85 | 19.04 | — |
| 2025-11-11 | 18.92 | 19.14 | 18.75 | 18.82 | — |
| 2025-11-12 | 18.86 | 19.47 | 18.84 | 18.94 | — |
| 2025-11-13 | 18.93 | 19.29 | 18.55 | 18.56 | — |
| 2025-11-14 | 18.31 | 18.5 | 18.18 | 18.29 | — |
| 2025-11-17 | 18.2 | 18.25 | 17.46 | 17.53 | — |
| 2025-11-18 | 17.51 | 18.04 | 17.47 | 17.84 | — |
| 2025-11-19 | 17.95 | 18.06 | 17.62 | 17.78 | — |
| 2025-11-20 | 18 | 18.36 | 17.47 | 17.5 | — |
| 2025-11-21 | 17.74 | 18.42 | 17.59 | 18.2 | — |
| 2025-11-24 | 18.31 | 18.4 | 17.35 | 17.75 | — |
| 2025-11-25 | 17.84 | 18.71 | 17.84 | 18.35 | — |
| 2025-11-26 | 18.4 | 18.64 | 18.26 | 18.33 | — |
| 2025-11-28 | 18.42 | 18.72 | 18.42 | 18.46 | — |
| 2025-12-01 | 18.22 | 18.64 | 18.12 | 18.57 | — |
| 2025-12-02 | 18.68 | 18.71 | 18.3 | 18.43 | — |
| 2025-12-03 | 18.51 | 19.08 | 18.4 | 18.83 | — |
| 2025-12-04 | 18.79 | 18.9 | 18.63 | 18.8 | — |
| 2025-12-05 | 18.75 | 19.23 | 18.66 | 18.92 | — |
| 2025-12-08 | 19 | 19.15 | 18.81 | 19.11 | — |
| 2025-12-09 | 18.72 | 19.1 | 18.64 | 18.72 | — |
| 2025-12-10 | 18.75 | 19.35 | 18.51 | 19.24 | — |
| 2025-12-11 | 19.14 | 20.64 | 19.13 | 20.55 | — |
| 2025-12-12 | 20.98 | 21.33 | 20.65 | 20.86 | — |
| 2025-12-15 | 20.85 | 21.79 | 20.73 | 21.65 | — |
| 2025-12-16 | 21.68 | 22.05 | 21.53 | 21.54 | — |
| 2025-12-17 | 21.6 | 22.39 | 21.51 | 21.54 | — |
| 2025-12-18 | 21.78 | 22.1 | 21.57 | 21.63 | — |
| 2025-12-19 | 21.61 | 23.23 | 21.51 | 23.04 | — |
| 2025-12-22 | 22.91 | 24.32 | 22.85 | 24.27 | — |
| 2025-12-23 | 24.23 | 24.31 | 23.08 | 23.11 | — |
| 2025-12-24 | 23.2 | 23.27 | 23.03 | 23.17 | — |
| 2025-12-26 | 23.19 | 23.2 | 22.51 | 22.81 | — |
| 2025-12-29 | 22.6 | 22.63 | 22.15 | 22.41 | — |
| 2025-12-30 | 22.46 | 22.62 | 22.39 | 22.43 | — |
| 2025-12-31 | 22.41 | 22.47 | 22.25 | 22.32 | — |
| 2026-01-02 | 22.52 | 22.97 | 22.22 | 22.78 | — |
| 2026-01-05 | 22.5 | 22.98 | 21.96 | 22.58 | — |
| 2026-01-06 | 22.7 | 24.24 | 22.65 | 23.8 | — |
| 2026-01-07 | 23.6 | 24.46 | 23.45 | 24.42 | — |
| 2026-01-08 | 24.39 | 25.13 | 24.2 | 24.37 | — |
| 2026-01-09 | 24.73 | 24.81 | 24.19 | 24.53 | — |
| 2026-01-12 | 24.2 | 24.47 | 23.73 | 24.34 | — |
| 2026-01-13 | 24.18 | 24.79 | 23.5 | 23.82 | — |
| 2026-01-14 | 23.65 | 23.69 | 22.65 | 23.09 | — |
| 2026-01-15 | 23.31 | 23.78 | 22.81 | 22.87 | — |
| 2026-01-16 | 22.9 | 23 | 21.94 | 22.01 | — |
| 2026-01-20 | 21.06 | 21.2 | 20.34 | 20.37 | — |
| 2026-01-21 | 20.41 | 21.17 | 20.33 | 20.87 | — |
| 2026-01-22 | 21.19 | 21.33 | 20.77 | 20.82 | — |
| 2026-01-23 | 20.57 | 20.95 | 20.5 | 20.93 | — |
| 2026-01-26 | 20.81 | 21.09 | 20.71 | 20.79 | — |
| 2026-01-27 | 20.86 | 20.99 | 20.64 | 20.86 | — |
| 2026-01-28 | 20.91 | 21.32 | 20.72 | 20.79 | — |
| 2026-01-29 | 21.76 | 23.1 | 21.62 | 22.92 | — |
| 2026-01-30 | 22.64 | 22.71 | 21.58 | 21.96 | — |
| 2026-02-02 | 22.12 | 23.72 | 21.96 | 23.64 | — |
| 2026-02-03 | 23.28 | 24.01 | 22.16 | 22.51 | — |
| 2026-02-04 | 22.67 | 22.67 | 21.38 | 22.29 | — |
| 2026-02-05 | 22.27 | 22.77 | 21.44 | 21.7 | — |
| 2026-02-06 | 21.78 | 23.4 | 21.64 | 23.32 | — |
| 2026-02-09 | 22.9 | 23.22 | 22.62 | 22.85 | — |
| 2026-02-10 | 22.75 | 24.13 | 22.74 | 23.56 | — |
| 2026-02-11 | 23.01 | 23.35 | 22.54 | 22.95 | — |
| 2026-02-12 | 23.18 | 23.66 | 22.65 | 23.25 | — |
| 2026-02-13 | 21.98 | 22.33 | 21.07 | 21.49 | — |
| 2026-02-17 | 23.12 | 24.46 | 22.6 | 24.1 | — |
| 2026-02-18 | 23.82 | 24.84 | 23.31 | 24.35 | — |
| 2026-02-19 | 24 | 24.39 | 23.69 | 23.74 | — |
| 2026-02-20 | 23.58 | 24.38 | 23.43 | 24.31 | — |
| 2026-02-23 | 24.35 | 24.85 | 23.09 | 23.49 | — |
| 2026-02-24 | 23.38 | 24.32 | 23.1 | 23.96 | — |
| 2026-02-25 | 24.18 | 24.34 | 23.55 | 23.81 | — |
| 2026-02-26 | 24.14 | 25.04 | 24.1 | 25.02 | — |
| 2026-02-27 | 24.25 | 25.1 | 24.06 | 24.79 | — |
| 2026-03-02 | 22.61 | 22.88 | 21.62 | 22.18 | — |
| 2026-03-03 | 21.34 | 21.72 | 20.52 | 21.27 | — |
| 2026-03-04 | 21.4 | 21.91 | 21.08 | 21.11 | — |
| 2026-03-05 | 20.87 | 21.68 | 20.57 | 20.92 | — |
| 2026-03-06 | 20.16 | 20.4 | 19.61 | 20.05 | — |
| 2026-03-09 | 19.42 | 20.86 | 18.51 | 20.71 | — |
| 2026-03-10 | 20.28 | 21.02 | 19.9 | 20.35 | — |
| 2026-03-11 | 20.32 | 20.83 | 20.05 | 20.45 | — |
| 2026-03-12 | 19.9 | 20.14 | 19.4 | 19.46 | — |
| 2026-03-13 | 19.7 | 19.97 | 18.81 | 18.87 | — |
| 2026-03-16 | 19.38 | 20.02 | 19.38 | 19.84 | — |
| 2026-03-17 | 20.37 | 20.6 | 20.11 | 20.27 | — |
| 2026-03-18 | 20.03 | 20.47 | 19.8 | 19.8 | — |
| 2026-03-19 | 19.45 | 20 | 19.32 | 19.64 | — |
| 2026-03-20 | 19.45 | 19.53 | 18.82 | 18.95 | — |
| 2026-03-23 | 19.95 | 20.82 | 19.65 | 20.12 | — |
| 2026-03-24 | 19.67 | 20.14 | 19.45 | 19.66 | — |
| 2026-03-25 | 20.58 | 20.65 | 19.91 | 20.22 | — |
| 2026-03-26 | 19.95 | 20.28 | 19.6 | 19.85 | — |
| 2026-03-27 | 19.47 | 19.79 | 18.36 | 18.49 | — |
| 2026-03-30 | 18.63 | 18.75 | 17.56 | 17.65 | — |
| 2026-03-31 | 18.21 | 18.92 | 18.01 | 18.7 | — |
| 2026-04-01 | 19.1 | 19.46 | 18.95 | 19.38 | — |
| 2026-04-02 | 18.58 | 19.11 | 18.12 | 18.93 | — |
| 2026-04-06 | 19.03 | 19.48 | 18.6 | 19.37 | — |
