Amazon.com, Inc.
View AMZN stock price, historical returns, and performance trends — updated daily.
Amazon.Com Inc (AMZN) company overview
Amazon is the leading online retailer and marketplace for third party sellers. Retail related revenue represents approximately 74% of total, followed by Amazon Web Services (17%), and advertising services (9%). International segments constitute 22% of Amazon's total revenue, led by Germany, the United Kingdom, and Japan.
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | 3.23 |
| Last Month | 2.36 |
| Last 3 months | 4.94 |
| Last 6 months | 8.19 |
| Year to Date (YTD) | 14.58 |
| Last 1 year | 17.93 |
| Last 2 years | 38.39 |
| Last 3 years | 99.96 |
| Last 5 years | 58.05 |
| Last 10 years | 530.69 |
| Last 15 years | 2041.34 |
| Last 20 years | 15920.37 |
| Last 25 years | 61692.86 |
| Last 50 years | 259430 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -82.55 |
| 2001 | -21.74 |
| 2002 | 70.91 |
| 2003 | 168.37 |
| 2004 | -15 |
| 2005 | 5.83 |
| 2006 | -17.23 |
| 2007 | 139.9 |
| 2008 | -46.78 |
| 2009 | 147.43 |
| 2010 | 34.33 |
| 2011 | -6.08 |
| 2012 | 40.11 |
| 2013 | 54.93 |
| 2014 | -22.01 |
| 2015 | 118.99 |
| 2016 | 17.71 |
| 2017 | 55.18 |
| 2018 | 26.32 |
| 2019 | 20.05 |
| 2020 | 71.6 |
| 2021 | 4.64 |
| 2022 | -50.7 |
| 2023 | 77.04 |
| 2024 | 46.33 |
| 2025 | 4.81 |
| 2026 | 14.58 |
| Period | Return % |
|---|---|
| 2000-Q1 | -25.06 |
| 2000-Q2 | -42.77 |
| 2000-Q3 | 3.78 |
| 2000-Q4 | -56.42 |
| 2001-Q1 | -26.09 |
| 2001-Q2 | 54.35 |
| 2001-Q3 | -58.9 |
| 2001-Q4 | 80 |
| 2002-Q1 | 29.09 |
| 2002-Q2 | 9.46 |
| 2002-Q3 | 17.65 |
| 2002-Q4 | 10.59 |
| 2003-Q1 | 32.65 |
| 2003-Q2 | 42.19 |
| 2003-Q3 | 30.11 |
| 2003-Q4 | 6.91 |
| 2004-Q1 | -16.92 |
| 2004-Q2 | 21.43 |
| 2004-Q3 | -22.43 |
| 2004-Q4 | 9.41 |
| 2005-Q1 | -23.32 |
| 2005-Q2 | -2.94 |
| 2005-Q3 | 37.58 |
| 2005-Q4 | 2.61 |
| 2006-Q1 | -23.11 |
| 2006-Q2 | 6.63 |
| 2006-Q3 | -16.58 |
| 2006-Q4 | 27.92 |
| 2007-Q1 | 3.11 |
| 2007-Q2 | 69.31 |
| 2007-Q3 | 33.91 |
| 2007-Q4 | -0.86 |
| 2008-Q1 | -25.78 |
| 2008-Q2 | -4.43 |
| 2008-Q3 | -1.09 |
| 2008-Q4 | -26.44 |
| 2009-Q1 | 34.93 |
| 2009-Q2 | 13.9 |
| 2009-Q3 | 14.46 |
| 2009-Q4 | 47.91 |
| 2010-Q1 | 1.34 |
| 2010-Q2 | -17.15 |
| 2010-Q3 | 41.44 |
| 2010-Q4 | 17.04 |
| 2011-Q1 | -2.17 |
| 2011-Q2 | 13.43 |
| 2011-Q3 | 3.25 |
| 2011-Q4 | -18.4 |
| 2012-Q1 | 13.18 |
| 2012-Q2 | 15.35 |
| 2012-Q3 | 10.9 |
| 2012-Q4 | -0.48 |
| 2013-Q1 | 3.5 |
| 2013-Q2 | 6.12 |
| 2013-Q3 | 10.85 |
| 2013-Q4 | 24.24 |
| 2014-Q1 | -15.48 |
| 2014-Q2 | -5.31 |
| 2014-Q3 | -3.01 |
| 2014-Q4 | -2.21 |
| 2015-Q1 | 20.54 |
| 2015-Q2 | 17.23 |
| 2015-Q3 | 17.01 |
| 2015-Q4 | 29.76 |
| 2016-Q1 | -6.81 |
| 2016-Q2 | 19.59 |
| 2016-Q3 | 15.41 |
| 2016-Q4 | -10.4 |
| 2017-Q1 | 17.65 |
| 2017-Q2 | 8.57 |
| 2017-Q3 | 0.82 |
| 2017-Q4 | 21.91 |
| 2018-Q1 | 21.73 |
| 2018-Q2 | 23.89 |
| 2018-Q3 | 16.87 |
| 2018-Q4 | -25.06 |
| 2019-Q1 | 15.7 |
| 2019-Q2 | 4.38 |
| 2019-Q3 | -9.69 |
| 2019-Q4 | 6.46 |
| 2020-Q1 | 2.73 |
| 2020-Q2 | 44.61 |
| 2020-Q3 | 9.39 |
| 2020-Q4 | 1.11 |
| 2021-Q1 | -2.91 |
| 2021-Q2 | 8.83 |
| 2021-Q3 | -4.31 |
| 2021-Q4 | 1.56 |
| 2022-Q1 | -4.34 |
| 2022-Q2 | -35.06 |
| 2022-Q3 | 3.14 |
| 2022-Q4 | -27.51 |
| 2023-Q1 | 20.36 |
| 2023-Q2 | 27.29 |
| 2023-Q3 | -2.38 |
| 2023-Q4 | 17.36 |
| 2024-Q1 | 20.31 |
| 2024-Q2 | 6.79 |
| 2024-Q3 | -5.51 |
| 2024-Q4 | 18.51 |
| 2025-Q1 | -13.6 |
| 2025-Q2 | 14.16 |
| 2025-Q3 | -0.4 |
| 2025-Q4 | 4.62 |
| 2026-Q1 | -8.05 |
| 2026-Q2 | 13.19 |
| 2026-Q3 | 3.08 |
| 2026-Q4 | 4.55 |
| Period | Return % |
|---|---|
| 2000-01 | -27.74 |
| 2000-02 | 6.5 |
| 2000-03 | -2.62 |
| 2000-04 | -17.61 |
| 2000-05 | -12.32 |
| 2000-06 | -24.79 |
| 2000-07 | -17.03 |
| 2000-08 | 37.75 |
| 2000-09 | -7.69 |
| 2000-10 | -4.69 |
| 2000-11 | -32.79 |
| 2000-12 | -36.59 |
| 2001-01 | 11.54 |
| 2001-02 | -41.38 |
| 2001-03 | 0 |
| 2001-04 | 54.9 |
| 2001-05 | 5.06 |
| 2001-06 | -14.46 |
| 2001-07 | -12.68 |
| 2001-08 | -27.42 |
| 2001-09 | -33.33 |
| 2001-10 | 16.67 |
| 2001-11 | 62.86 |
| 2001-12 | -5.26 |
| 2002-01 | 31.48 |
| 2002-02 | -1.41 |
| 2002-03 | 1.43 |
| 2002-04 | 16.9 |
| 2002-05 | 9.64 |
| 2002-06 | -10.99 |
| 2002-07 | -11.11 |
| 2002-08 | 4.17 |
| 2002-09 | 6.67 |
| 2002-10 | 21.25 |
| 2002-11 | 20.62 |
| 2002-12 | -19.66 |
| 2003-01 | 15.96 |
| 2003-02 | 0.92 |
| 2003-03 | 18.18 |
| 2003-04 | 10 |
| 2003-05 | 25.17 |
| 2003-06 | 1.68 |
| 2003-07 | 14.29 |
| 2003-08 | 11.54 |
| 2003-09 | 4.31 |
| 2003-10 | 12.4 |
| 2003-11 | -0.74 |
| 2003-12 | -2.59 |
| 2004-01 | -4.18 |
| 2004-02 | -14.68 |
| 2004-03 | 0.47 |
| 2004-04 | 0.93 |
| 2004-05 | 11.01 |
| 2004-06 | 12.4 |
| 2004-07 | -28.31 |
| 2004-08 | -2.05 |
| 2004-09 | 6.81 |
| 2004-10 | -16.18 |
| 2004-11 | 15.79 |
| 2004-12 | 11.62 |
| 2005-01 | -2.26 |
| 2005-02 | -18.52 |
| 2005-03 | -2.84 |
| 2005-04 | -5.26 |
| 2005-05 | 9.88 |
| 2005-06 | -7.3 |
| 2005-07 | 36.97 |
| 2005-08 | -5.75 |
| 2005-09 | 6.57 |
| 2005-10 | -12.33 |
| 2005-11 | 21.61 |
| 2005-12 | -2.48 |
| 2006-01 | -5.08 |
| 2006-02 | -16.52 |
| 2006-03 | -2.14 |
| 2006-04 | -3.83 |
| 2006-05 | -1.7 |
| 2006-06 | 11.56 |
| 2006-07 | -30.57 |
| 2006-08 | 14.93 |
| 2006-09 | 4.55 |
| 2006-10 | 18.01 |
| 2006-11 | 6.32 |
| 2006-12 | -2.48 |
| 2007-01 | -4.57 |
| 2007-02 | 4.26 |
| 2007-03 | 1.53 |
| 2007-04 | 54.27 |
| 2007-05 | 12.7 |
| 2007-06 | -1.16 |
| 2007-07 | 14.91 |
| 2007-08 | 1.78 |
| 2007-09 | 16.5 |
| 2007-10 | -4.29 |
| 2007-11 | 1.57 |
| 2007-12 | 2.21 |
| 2008-01 | -16.2 |
| 2008-02 | -17.01 |
| 2008-03 | 10.87 |
| 2008-04 | 10.08 |
| 2008-05 | 3.82 |
| 2008-06 | -10.05 |
| 2008-07 | 4.09 |
| 2008-08 | 5.76 |
| 2008-09 | -9.9 |
| 2008-10 | -21.43 |
| 2008-11 | -25.52 |
| 2008-12 | 20.19 |
| 2009-01 | 14.84 |
| 2009-02 | 10.2 |
| 2009-03 | 13.27 |
| 2009-04 | 9.81 |
| 2009-05 | -3.23 |
| 2009-06 | 7.18 |
| 2009-07 | 2.63 |
| 2009-08 | -5.36 |
| 2009-09 | 15.02 |
| 2009-10 | 27.19 |
| 2009-11 | 14.48 |
| 2009-12 | -1.03 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 217.7 | 220.68 | 217.04 | 220.07 | — |
| 2025-10-14 | 215.56 | 219.32 | 212.6 | 216.39 | — |
| 2025-10-15 | 216.62 | 217.71 | 212.66 | 215.57 | — |
| 2025-10-16 | 215.67 | 218.59 | 212.81 | 214.47 | — |
| 2025-10-17 | 214.56 | 214.8 | 211.03 | 213.04 | — |
| 2025-10-20 | 213.88 | 216.69 | 213.59 | 216.48 | — |
| 2025-10-21 | 218.43 | 223.32 | 217.99 | 222.03 | — |
| 2025-10-22 | 219.3 | 220.01 | 216.52 | 217.95 | — |
| 2025-10-23 | 219 | 221.3 | 218.18 | 221.09 | — |
| 2025-10-24 | 221.97 | 225.4 | 221.9 | 224.21 | — |
| 2025-10-27 | 227.66 | 228.4 | 225.54 | 226.97 | — |
| 2025-10-28 | 228.22 | 231.49 | 226.21 | 229.25 | — |
| 2025-10-29 | 231.67 | 232.82 | 227.76 | 230.3 | — |
| 2025-10-30 | 227.06 | 228.44 | 222.75 | 222.86 | — |
| 2025-10-31 | 250.1 | 250.5 | 243.98 | 244.22 | — |
| 2025-11-03 | 255.36 | 258.6 | 252.9 | 254 | — |
| 2025-11-04 | 250.38 | 257.01 | 248.66 | 249.32 | — |
| 2025-11-05 | 249.03 | 251 | 246.16 | 250.2 | — |
| 2025-11-06 | 249.16 | 250.38 | 242.17 | 243.04 | — |
| 2025-11-07 | 242.9 | 244.9 | 238.49 | 244.41 | — |
| 2025-11-10 | 248.34 | 251.75 | 245.59 | 248.4 | — |
| 2025-11-11 | 248.41 | 249.75 | 247.23 | 249.1 | — |
| 2025-11-12 | 250.24 | 250.37 | 243.75 | 244.2 | — |
| 2025-11-13 | 243.05 | 243.75 | 236.5 | 237.58 | — |
| 2025-11-14 | 235.06 | 238.73 | 232.89 | 234.69 | — |
| 2025-11-17 | 233.25 | 234.6 | 229.19 | 232.87 | — |
| 2025-11-18 | 228.1 | 230.2 | 222.42 | 222.55 | — |
| 2025-11-19 | 223.74 | 223.74 | 218.52 | 222.69 | — |
| 2025-11-20 | 227.05 | 227.41 | 216.74 | 217.14 | — |
| 2025-11-21 | 216.35 | 222.21 | 215.18 | 220.69 | — |
| 2025-11-24 | 222.56 | 227.33 | 222.27 | 226.28 | — |
| 2025-11-25 | 226.38 | 230.52 | 223.8 | 229.67 | — |
| 2025-11-26 | 230.74 | 231.75 | 228.77 | 229.16 | — |
| 2025-11-28 | 231.24 | 233.29 | 230.22 | 233.22 | — |
| 2025-12-01 | 233.22 | 235.8 | 232.25 | 233.88 | — |
| 2025-12-02 | 235.01 | 238.97 | 233.55 | 234.42 | — |
| 2025-12-03 | 233.35 | 233.38 | 230.61 | 232.38 | — |
| 2025-12-04 | 232.77 | 233.5 | 226.8 | 229.11 | — |
| 2025-12-05 | 230.32 | 231.24 | 228.55 | 229.53 | — |
| 2025-12-08 | 229.59 | 230.83 | 226.27 | 226.89 | — |
| 2025-12-09 | 226.84 | 228.57 | 225.11 | 227.92 | — |
| 2025-12-10 | 228.81 | 232.42 | 228.46 | 231.78 | — |
| 2025-12-11 | 230.71 | 232.11 | 228.69 | 230.28 | — |
| 2025-12-12 | 229.87 | 230.08 | 225.12 | 226.19 | — |
| 2025-12-15 | 227.93 | 227.93 | 221.5 | 222.54 | — |
| 2025-12-16 | 223.04 | 223.66 | 221.13 | 222.56 | — |
| 2025-12-17 | 224.66 | 225.19 | 220.99 | 221.27 | — |
| 2025-12-18 | 225.71 | 229.23 | 224.41 | 226.76 | — |
| 2025-12-19 | 226.76 | 229.13 | 225.58 | 227.35 | — |
| 2025-12-22 | 228.61 | 229.48 | 226.71 | 228.43 | — |
| 2025-12-23 | 229.06 | 232.45 | 228.73 | 232.14 | — |
| 2025-12-24 | 232.13 | 232.95 | 231.33 | 232.38 | — |
| 2025-12-26 | 232.04 | 232.99 | 231.18 | 232.52 | — |
| 2025-12-29 | 231.94 | 232.6 | 230.77 | 232.07 | — |
| 2025-12-30 | 231.21 | 232.77 | 230.2 | 232.53 | — |
| 2025-12-31 | 232.91 | 232.99 | 230.12 | 230.82 | — |
| 2026-01-02 | 231.34 | 235.46 | 224.7 | 226.5 | — |
| 2026-01-05 | 228.84 | 234 | 227.18 | 233.06 | — |
| 2026-01-06 | 232.1 | 243.18 | 232.07 | 240.93 | — |
| 2026-01-07 | 239.61 | 245.29 | 239.52 | 241.56 | — |
| 2026-01-08 | 243.06 | 246.41 | 241.88 | 246.29 | — |
| 2026-01-09 | 244.57 | 247.86 | 242.24 | 247.38 | — |
| 2026-01-12 | 246.73 | 248.94 | 245.96 | 246.47 | — |
| 2026-01-13 | 246.53 | 247.66 | 240.25 | 242.6 | — |
| 2026-01-14 | 241.15 | 241.28 | 236.22 | 236.65 | — |
| 2026-01-15 | 239.31 | 240.65 | 236.63 | 238.18 | — |
| 2026-01-16 | 239.09 | 239.57 | 236.41 | 239.12 | — |
| 2026-01-20 | 233.76 | 235.09 | 229.34 | 231 | — |
| 2026-01-21 | 231.09 | 232.3 | 226.88 | 231.31 | — |
| 2026-01-22 | 234.05 | 235.72 | 230.9 | 234.34 | — |
| 2026-01-23 | 234.96 | 240.45 | 234.57 | 239.16 | — |
| 2026-01-26 | 239.98 | 240.95 | 237.54 | 238.42 | — |
| 2026-01-27 | 239.69 | 244.88 | 238.08 | 244.68 | — |
| 2026-01-28 | 246.37 | 247.78 | 241.53 | 243.01 | — |
| 2026-01-29 | 242.82 | 243 | 236.74 | 241.73 | — |
| 2026-01-30 | 239.89 | 243.32 | 237.64 | 239.3 | — |
| 2026-02-02 | 238.31 | 245.63 | 238.17 | 242.96 | — |
| 2026-02-03 | 244.98 | 246.35 | 235.45 | 238.62 | — |
| 2026-02-04 | 238.86 | 238.86 | 231.82 | 232.99 | — |
| 2026-02-05 | 224.91 | 226.31 | 220.38 | 222.69 | — |
| 2026-02-06 | 202.7 | 211.44 | 200.31 | 210.32 | — |
| 2026-02-09 | 208.97 | 212.81 | 203.35 | 208.72 | — |
| 2026-02-10 | 208.8 | 212.65 | 206.41 | 206.96 | — |
| 2026-02-11 | 208.06 | 208.57 | 202.49 | 204.08 | — |
| 2026-02-12 | 203.96 | 203.96 | 197.56 | 199.6 | — |
| 2026-02-13 | 198.88 | 201.16 | 197.28 | 198.79 | — |
| 2026-02-17 | 198.13 | 201.74 | 196 | 201.15 | — |
| 2026-02-18 | 202.07 | 206.86 | 201.51 | 204.79 | — |
| 2026-02-19 | 203.8 | 205.64 | 202.81 | 204.86 | — |
| 2026-02-20 | 204.76 | 211.17 | 203.75 | 210.11 | — |
| 2026-02-23 | 208.1 | 208.43 | 203.11 | 205.27 | — |
| 2026-02-24 | 205.47 | 210.36 | 203.25 | 208.56 | — |
| 2026-02-25 | 210.46 | 211.59 | 208.93 | 210.64 | — |
| 2026-02-26 | 210.73 | 211.05 | 205.35 | 207.92 | — |
| 2026-02-27 | 206.83 | 210.33 | 205.2 | 210 | — |
| 2026-03-02 | 204.55 | 209.73 | 203.46 | 208.39 | — |
| 2026-03-03 | 203.1 | 209.18 | 202.48 | 208.73 | — |
| 2026-03-04 | 210.47 | 217.54 | 210.15 | 216.82 | — |
| 2026-03-05 | 215.98 | 220.47 | 215.59 | 218.94 | — |
| 2026-03-06 | 214.99 | 217.32 | 212.53 | 213.21 | — |
| 2026-03-09 | 210.45 | 213.82 | 207.11 | 213.49 | — |
| 2026-03-10 | 214.19 | 215.65 | 212.43 | 214.33 | — |
| 2026-03-11 | 215.71 | 217 | 211.35 | 212.65 | — |
| 2026-03-12 | 210.39 | 211.71 | 208.15 | 209.53 | — |
| 2026-03-13 | 209.4 | 210.56 | 206.22 | 207.67 | — |
| 2026-03-16 | 208.35 | 212.72 | 207.45 | 211.74 | — |
| 2026-03-17 | 212.88 | 215.7 | 212.43 | 215.2 | — |
| 2026-03-18 | 213.96 | 215.14 | 208.83 | 209.87 | — |
| 2026-03-19 | 207.06 | 209.12 | 206.06 | 208.76 | — |
| 2026-03-20 | 207.5 | 207.54 | 204.32 | 205.37 | — |
| 2026-03-23 | 209.78 | 212.8 | 209.51 | 210.14 | — |
| 2026-03-24 | 207.88 | 209.35 | 206.64 | 207.24 | — |
| 2026-03-25 | 211.62 | 213.07 | 209.9 | 211.71 | — |
| 2026-03-26 | 210.57 | 212.88 | 207.12 | 207.54 | — |
| 2026-03-27 | 206.46 | 206.6 | 199.14 | 199.34 | — |
| 2026-03-30 | 201.35 | 203.8 | 199.98 | 200.95 | — |
| 2026-03-31 | 204.88 | 210.28 | 204.14 | 208.27 | — |
| 2026-04-01 | 210.43 | 213.58 | 208.19 | 210.57 | — |
| 2026-04-02 | 206.55 | 212.21 | 204.9 | 209.77 | — |
| 2026-04-06 | 209.74 | 212.95 | 209.59 | 212.79 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 217.7 | 220.68 | 217.04 | 220.07 | — |
| 2025-10-14 | 215.56 | 219.32 | 212.6 | 216.39 | — |
| 2025-10-15 | 216.62 | 217.71 | 212.66 | 215.57 | — |
| 2025-10-16 | 215.67 | 218.59 | 212.81 | 214.47 | — |
| 2025-10-17 | 214.56 | 214.8 | 211.03 | 213.04 | — |
| 2025-10-20 | 213.88 | 216.69 | 213.59 | 216.48 | — |
| 2025-10-21 | 218.43 | 223.32 | 217.99 | 222.03 | — |
| 2025-10-22 | 219.3 | 220.01 | 216.52 | 217.95 | — |
| 2025-10-23 | 219 | 221.3 | 218.18 | 221.09 | — |
| 2025-10-24 | 221.97 | 225.4 | 221.9 | 224.21 | — |
| 2025-10-27 | 227.66 | 228.4 | 225.54 | 226.97 | — |
| 2025-10-28 | 228.22 | 231.49 | 226.21 | 229.25 | — |
| 2025-10-29 | 231.67 | 232.82 | 227.76 | 230.3 | — |
| 2025-10-30 | 227.06 | 228.44 | 222.75 | 222.86 | — |
| 2025-10-31 | 250.1 | 250.5 | 243.98 | 244.22 | — |
| 2025-11-03 | 255.36 | 258.6 | 252.9 | 254 | — |
| 2025-11-04 | 250.38 | 257.01 | 248.66 | 249.32 | — |
| 2025-11-05 | 249.03 | 251 | 246.16 | 250.2 | — |
| 2025-11-06 | 249.16 | 250.38 | 242.17 | 243.04 | — |
| 2025-11-07 | 242.9 | 244.9 | 238.49 | 244.41 | — |
| 2025-11-10 | 248.34 | 251.75 | 245.59 | 248.4 | — |
| 2025-11-11 | 248.41 | 249.75 | 247.23 | 249.1 | — |
| 2025-11-12 | 250.24 | 250.37 | 243.75 | 244.2 | — |
| 2025-11-13 | 243.05 | 243.75 | 236.5 | 237.58 | — |
| 2025-11-14 | 235.06 | 238.73 | 232.89 | 234.69 | — |
| 2025-11-17 | 233.25 | 234.6 | 229.19 | 232.87 | — |
| 2025-11-18 | 228.1 | 230.2 | 222.42 | 222.55 | — |
| 2025-11-19 | 223.74 | 223.74 | 218.52 | 222.69 | — |
| 2025-11-20 | 227.05 | 227.41 | 216.74 | 217.14 | — |
| 2025-11-21 | 216.35 | 222.21 | 215.18 | 220.69 | — |
| 2025-11-24 | 222.56 | 227.33 | 222.27 | 226.28 | — |
| 2025-11-25 | 226.38 | 230.52 | 223.8 | 229.67 | — |
| 2025-11-26 | 230.74 | 231.75 | 228.77 | 229.16 | — |
| 2025-11-28 | 231.24 | 233.29 | 230.22 | 233.22 | — |
| 2025-12-01 | 233.22 | 235.8 | 232.25 | 233.88 | — |
| 2025-12-02 | 235.01 | 238.97 | 233.55 | 234.42 | — |
| 2025-12-03 | 233.35 | 233.38 | 230.61 | 232.38 | — |
| 2025-12-04 | 232.77 | 233.5 | 226.8 | 229.11 | — |
| 2025-12-05 | 230.32 | 231.24 | 228.55 | 229.53 | — |
| 2025-12-08 | 229.59 | 230.83 | 226.27 | 226.89 | — |
| 2025-12-09 | 226.84 | 228.57 | 225.11 | 227.92 | — |
| 2025-12-10 | 228.81 | 232.42 | 228.46 | 231.78 | — |
| 2025-12-11 | 230.71 | 232.11 | 228.69 | 230.28 | — |
| 2025-12-12 | 229.87 | 230.08 | 225.12 | 226.19 | — |
| 2025-12-15 | 227.93 | 227.93 | 221.5 | 222.54 | — |
| 2025-12-16 | 223.04 | 223.66 | 221.13 | 222.56 | — |
| 2025-12-17 | 224.66 | 225.19 | 220.99 | 221.27 | — |
| 2025-12-18 | 225.71 | 229.23 | 224.41 | 226.76 | — |
| 2025-12-19 | 226.76 | 229.13 | 225.58 | 227.35 | — |
| 2025-12-22 | 228.61 | 229.48 | 226.71 | 228.43 | — |
| 2025-12-23 | 229.06 | 232.45 | 228.73 | 232.14 | — |
| 2025-12-24 | 232.13 | 232.95 | 231.33 | 232.38 | — |
| 2025-12-26 | 232.04 | 232.99 | 231.18 | 232.52 | — |
| 2025-12-29 | 231.94 | 232.6 | 230.77 | 232.07 | — |
| 2025-12-30 | 231.21 | 232.77 | 230.2 | 232.53 | — |
| 2025-12-31 | 232.91 | 232.99 | 230.12 | 230.82 | — |
| 2026-01-02 | 231.34 | 235.46 | 224.7 | 226.5 | — |
| 2026-01-05 | 228.84 | 234 | 227.18 | 233.06 | — |
| 2026-01-06 | 232.1 | 243.18 | 232.07 | 240.93 | — |
| 2026-01-07 | 239.61 | 245.29 | 239.52 | 241.56 | — |
| 2026-01-08 | 243.06 | 246.41 | 241.88 | 246.29 | — |
| 2026-01-09 | 244.57 | 247.86 | 242.24 | 247.38 | — |
| 2026-01-12 | 246.73 | 248.94 | 245.96 | 246.47 | — |
| 2026-01-13 | 246.53 | 247.66 | 240.25 | 242.6 | — |
| 2026-01-14 | 241.15 | 241.28 | 236.22 | 236.65 | — |
| 2026-01-15 | 239.31 | 240.65 | 236.63 | 238.18 | — |
| 2026-01-16 | 239.09 | 239.57 | 236.41 | 239.12 | — |
| 2026-01-20 | 233.76 | 235.09 | 229.34 | 231 | — |
| 2026-01-21 | 231.09 | 232.3 | 226.88 | 231.31 | — |
| 2026-01-22 | 234.05 | 235.72 | 230.9 | 234.34 | — |
| 2026-01-23 | 234.96 | 240.45 | 234.57 | 239.16 | — |
| 2026-01-26 | 239.98 | 240.95 | 237.54 | 238.42 | — |
| 2026-01-27 | 239.69 | 244.88 | 238.08 | 244.68 | — |
| 2026-01-28 | 246.37 | 247.78 | 241.53 | 243.01 | — |
| 2026-01-29 | 242.82 | 243 | 236.74 | 241.73 | — |
| 2026-01-30 | 239.89 | 243.32 | 237.64 | 239.3 | — |
| 2026-02-02 | 238.31 | 245.63 | 238.17 | 242.96 | — |
| 2026-02-03 | 244.98 | 246.35 | 235.45 | 238.62 | — |
| 2026-02-04 | 238.86 | 238.86 | 231.82 | 232.99 | — |
| 2026-02-05 | 224.91 | 226.31 | 220.38 | 222.69 | — |
| 2026-02-06 | 202.7 | 211.44 | 200.31 | 210.32 | — |
| 2026-02-09 | 208.97 | 212.81 | 203.35 | 208.72 | — |
| 2026-02-10 | 208.8 | 212.65 | 206.41 | 206.96 | — |
| 2026-02-11 | 208.06 | 208.57 | 202.49 | 204.08 | — |
| 2026-02-12 | 203.96 | 203.96 | 197.56 | 199.6 | — |
| 2026-02-13 | 198.88 | 201.16 | 197.28 | 198.79 | — |
| 2026-02-17 | 198.13 | 201.74 | 196 | 201.15 | — |
| 2026-02-18 | 202.07 | 206.86 | 201.51 | 204.79 | — |
| 2026-02-19 | 203.8 | 205.64 | 202.81 | 204.86 | — |
| 2026-02-20 | 204.76 | 211.17 | 203.75 | 210.11 | — |
| 2026-02-23 | 208.1 | 208.43 | 203.11 | 205.27 | — |
| 2026-02-24 | 205.47 | 210.36 | 203.25 | 208.56 | — |
| 2026-02-25 | 210.46 | 211.59 | 208.93 | 210.64 | — |
| 2026-02-26 | 210.73 | 211.05 | 205.35 | 207.92 | — |
| 2026-02-27 | 206.83 | 210.33 | 205.2 | 210 | — |
| 2026-03-02 | 204.55 | 209.73 | 203.46 | 208.39 | — |
| 2026-03-03 | 203.1 | 209.18 | 202.48 | 208.73 | — |
| 2026-03-04 | 210.47 | 217.54 | 210.15 | 216.82 | — |
| 2026-03-05 | 215.98 | 220.47 | 215.59 | 218.94 | — |
| 2026-03-06 | 214.99 | 217.32 | 212.53 | 213.21 | — |
| 2026-03-09 | 210.45 | 213.82 | 207.11 | 213.49 | — |
| 2026-03-10 | 214.19 | 215.65 | 212.43 | 214.33 | — |
| 2026-03-11 | 215.71 | 217 | 211.35 | 212.65 | — |
| 2026-03-12 | 210.39 | 211.71 | 208.15 | 209.53 | — |
| 2026-03-13 | 209.4 | 210.56 | 206.22 | 207.67 | — |
| 2026-03-16 | 208.35 | 212.72 | 207.45 | 211.74 | — |
| 2026-03-17 | 212.88 | 215.7 | 212.43 | 215.2 | — |
| 2026-03-18 | 213.96 | 215.14 | 208.83 | 209.87 | — |
| 2026-03-19 | 207.06 | 209.12 | 206.06 | 208.76 | — |
| 2026-03-20 | 207.5 | 207.54 | 204.32 | 205.37 | — |
| 2026-03-23 | 209.78 | 212.8 | 209.51 | 210.14 | — |
| 2026-03-24 | 207.88 | 209.35 | 206.64 | 207.24 | — |
| 2026-03-25 | 211.62 | 213.07 | 209.9 | 211.71 | — |
| 2026-03-26 | 210.57 | 212.88 | 207.12 | 207.54 | — |
| 2026-03-27 | 206.46 | 206.6 | 199.14 | 199.34 | — |
| 2026-03-30 | 201.35 | 203.8 | 199.98 | 200.95 | — |
| 2026-03-31 | 204.88 | 210.28 | 204.14 | 208.27 | — |
| 2026-04-01 | 210.43 | 213.58 | 208.19 | 210.57 | — |
| 2026-04-02 | 206.55 | 212.21 | 204.9 | 209.77 | — |
| 2026-04-06 | 209.74 | 212.95 | 209.59 | 212.79 | — |
