C.H. Robinson Worldwide, Inc. (CHRW) company overview C.H. Robinson is a top-tier non-asset-based third-party logistics provider with a significant focus on domestic freight brokerage (about 64% of net revenue), which reflects mostly truck brokerage but also rail intermodal. Additionally, the firm operates a large air and ocean forwarding division (26%), which has grown organically and via tuck-in acquisitions over the years. The remainder of revenue consists of transportation management services and a legacy produce-sourcing operation.
CHRW — period returns Period Return % Last date -1.8 Week -0.61 Last Month -11.16 Last 3 months -28.88 Last 6 months -15.26 Year to Date (YTD) -14.64 Last 1 year 12.35 Last 2 years 26.86 Last 3 years 66.37 Last 5 years 52.75 Last 10 years 98.9 Last 15 years 93.27 Last 20 years 234.25 Last 25 years 926.82 Last 50 years 2356.06
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
CHRW annual returns (chart) CHRW annual returns Period Return % 2000 60.74 2001 -3.21 2002 8.41 2003 19.26 2004 46.34 2005 34.9 2006 9.62 2007 24.99 2008 6.07 2009 5.16 2010 35.14 2011 -14.39 2012 -9.48 2013 -7.62 2014 29.52 2015 -16.01 2016 18.56 2017 22.29 2018 -6.3 2019 -5.76 2020 20.61 2021 16.52 2022 -15.14 2023 -4.31 2024 18.58 2025 56.41 2026 -14.64
CHRW quarterly returns (chart) CHRW quarterly returns Period Return % 2000-Q1 -4.81 2000-Q2 41.49 2000-Q3 18.8 2000-Q4 17.4 2001-Q1 -8.37 2001-Q2 5.45 2001-Q3 2.55 2001-Q4 4.93 2002-Q1 16.75 2002-Q2 0.12 2002-Q3 -17.27 2002-Q4 11.27 2003-Q1 2.89 2003-Q2 8.11 2003-Q3 5.2 2003-Q4 -1.97 2004-Q1 9.38 2004-Q2 7.66 2004-Q3 1.89 2004-Q4 16.54 2005-Q1 -6.16 2005-Q2 13.63 2005-Q3 10.02 2005-Q4 14.89 2006-Q1 31.61 2006-Q2 7.94 2006-Q3 -18.63 2006-Q4 -4.88 2007-Q1 10.97 2007-Q2 10.57 2007-Q3 3.15 2007-Q4 -1.65 2008-Q1 4.86 2008-Q2 -4.19 2008-Q3 -6.24 2008-Q4 7.92 2009-Q1 -18.33 2009-Q2 14.99 2009-Q3 9.56 2009-Q4 4.61 2010-Q1 -5.88 2010-Q2 -0.04 2010-Q3 25.48 2010-Q4 15.15 2011-Q1 -9.05 2011-Q2 5.26 2011-Q3 -15.07 2011-Q4 5.3 2012-Q1 -6.23 2012-Q2 -11.2 2012-Q3 -3.73 2012-Q4 6.97 2013-Q1 -5.86 2013-Q2 -3.91 2013-Q3 5.43 2013-Q4 -2.52 2014-Q1 -9.39 2014-Q2 22.3 2014-Q3 4.39 2014-Q4 14.88 2015-Q1 -0.84 2015-Q2 -13.34 2015-Q3 8.85 2015-Q4 -8.4 2016-Q1 20.13 2016-Q2 0.81 2016-Q3 -6.29 2016-Q4 3.91 2017-Q1 6.09 2017-Q2 -10.47 2017-Q3 8.59 2017-Q4 15.25 2018-Q1 4.42 2018-Q2 -9.29 2018-Q3 14.37 2018-Q4 -14.05 2019-Q1 4.83 2019-Q2 -4.47 2019-Q3 0.56 2019-Q4 -6.43 2020-Q1 -14.94 2020-Q2 18.76 2020-Q3 29.21 2020-Q4 -7.26 2021-Q1 3.31 2021-Q2 -3.58 2021-Q3 -7.65 2021-Q4 24.64 2022-Q1 -0.18 2022-Q2 -1.71 2022-Q3 -5.63 2022-Q4 -7.25 2023-Q1 10.07 2023-Q2 -2.74 2023-Q3 -9.83 2023-Q4 0.86 2024-Q1 -12.61 2024-Q2 20.15 2024-Q3 27.14 2024-Q4 -5.9 2025-Q1 -0.37 2025-Q2 -6.63 2025-Q3 34.68 2025-Q4 21.18 2026-Q1 1.44 2026-Q2 11.77 2026-Q3 -22.64 2026-Q4 -8.74
CHRW monthly returns (chart) CHRW monthly returns Period Return % 2000-01 3.99 2000-02 25.37 2000-03 -26.98 2000-04 34.26 2000-05 -10.16 2000-06 10.24 2000-07 28.76 2000-08 -7.15 2000-09 -4.8 2000-10 -2.98 2000-11 3.58 2000-12 11.02 2001-01 -4.77 2001-02 -0.2 2001-03 -8.37 2001-04 -1.17 2001-05 10.35 2001-06 -6.63 2001-07 10.33 2001-08 1.11 2001-09 -6.88 2001-10 -7.53 2001-11 3.81 2001-12 4.03 2002-01 7.33 2002-02 -6.25 2002-03 15.46 2002-04 -6.37 2002-05 7.69 2002-06 -1.06 2002-07 -10.5 2002-08 -8 2002-09 -2.1 2002-10 9.4 2002-11 3.38 2002-12 2.09 2003-01 -10.19 2003-02 9.56 2003-03 6.51 2003-04 12.54 2003-05 1.25 2003-06 -4.88 2003-07 4.18 2003-08 2.65 2003-09 -1.74 2003-10 5.64 2003-11 0.1 2003-12 -3.76 2004-01 0 2004-02 4.54 2004-03 4.75 2004-04 -1.11 2004-05 1.32 2004-06 10.25 2004-07 -4.62 2004-08 -2.42 2004-09 8.72 2004-10 16.3 2004-11 -0.33 2004-12 3.27 2005-01 -7.24 2005-02 6.21 2005-03 -5.81 2005-04 0.16 2005-05 10.78 2005-06 1.82 2005-07 7.49 2005-08 -1.28 2005-09 3.82 2005-10 9.98 2005-11 14.86 2005-12 -8.57 2006-01 9.26 2006-02 10.78 2006-03 9.53 2006-04 -9.66 2006-05 -0.7 2006-06 21.03 2006-07 -14.11 2006-08 0.09 2006-09 -2.71 2006-10 -6.37 2006-11 5.44 2006-12 -7.09 2007-01 30.11 2007-02 -4.21 2007-03 -5.71 2007-04 11.26 2007-05 1.35 2007-06 -3.06 2007-07 -7.37 2007-08 0.8 2007-09 10.71 2007-10 -8.05 2007-11 3.27 2007-12 4.99 2008-01 2.62 2008-02 -8.59 2008-03 7.15 2008-04 15.22 2008-05 2.9 2008-06 -14.98 2008-07 -12.11 2008-08 8.11 2008-09 -2.21 2008-10 1.61 2008-11 -1.35 2008-12 7.73 2009-01 -16.45 2009-02 -10 2009-03 10.22 2009-04 16.55 2009-05 -4.4 2009-06 2.62 2009-07 4.56 2009-08 3.17 2009-09 2.65 2009-10 -4.57 2009-11 1.16 2009-12 5.35
CHRW OHLC (1 year) — price trend CHRW OHLC (1 year) Date Open High Low Close Volume 2025-10-13 125.7 126.33 124.34 124.39 — 2025-10-14 124.39 128.13 123.64 127.98 — 2025-10-15 128.81 129.21 127.28 128.01 — 2025-10-16 129.36 129.86 125.76 125.99 — 2025-10-17 126.24 127.91 125.83 127.39 — 2025-10-20 127.78 128.6 126.44 127.46 — 2025-10-21 127.46 130.16 127.36 128.28 — 2025-10-22 128.31 129.22 126.89 127.15 — 2025-10-23 126.95 127.71 125.35 125.41 — 2025-10-24 126.86 127.31 125.41 126.06 — 2025-10-27 126.96 129.18 126.17 129.06 — 2025-10-28 129.87 130.07 127.36 128.07 — 2025-10-29 127.19 131.1 126.83 129.38 — 2025-10-30 149.61 158.7 149.22 154.88 — 2025-10-31 154.8 156.23 150.93 153.99 — 2025-11-03 152.21 153.54 150.32 152.15 — 2025-11-04 151.95 154.68 151.85 152.91 — 2025-11-05 152.24 154.41 152.15 153.13 — 2025-11-06 152.77 153.74 148.19 148.23 — 2025-11-07 147.99 152.26 146.96 149.44 — 2025-11-10 149.63 152.4 148.76 151.72 — 2025-11-11 150.37 152.93 150.05 150.7 — 2025-11-12 150.78 153.89 150.13 152.99 — 2025-11-13 153.4 153.76 151.24 151.66 — 2025-11-14 150.14 153.46 149.08 152.8 — 2025-11-17 152.77 154.84 151.5 152.64 — 2025-11-18 152.31 153 150.76 151.69 — 2025-11-19 152.38 152.38 150.68 151.36 — 2025-11-20 153.14 153.74 148.49 148.57 — 2025-11-21 149.03 152.41 148.9 151.68 — 2025-11-24 151.45 156.19 151.11 154.57 — 2025-11-25 154.6 158.11 154.6 157.35 — 2025-11-26 156.63 160.27 156.63 159.54 — 2025-11-28 160.3 160.3 158.7 158.87 — 2025-12-01 158.62 162.79 158.37 160.32 — 2025-12-02 159.79 161.18 159.26 159.63 — 2025-12-03 159.42 161.16 158.46 159.54 — 2025-12-04 159.03 159.96 157.78 158.05 — 2025-12-05 156.86 158.65 154.43 157.22 — 2025-12-08 156.36 156.54 152.85 153.41 — 2025-12-09 152.77 154.99 151.64 152.52 — 2025-12-10 151.64 159.3 151.64 158.34 — 2025-12-11 157.37 161.21 157.37 159.8 — 2025-12-12 160.19 161.58 156.4 157.09 — 2025-12-15 157.17 158.03 156 157.61 — 2025-12-16 159.85 160.54 157.2 159.04 — 2025-12-17 158.2 161.11 158.01 160.1 — 2025-12-18 160.19 165.92 159.79 165.03 — 2025-12-19 165.05 167.1 164.49 166.46 — 2025-12-22 166.81 167.9 163.95 164.99 — 2025-12-23 164.99 166.12 163.87 164.59 — 2025-12-24 165.28 166.06 164.69 164.95 — 2025-12-26 164.41 165.33 163.8 164.63 — 2025-12-29 164.49 165.09 163.09 163.94 — 2025-12-30 163.39 163.46 161.82 161.96 — 2025-12-31 161.91 161.93 160.53 160.76 — 2026-01-02 161.37 164 160.01 163.72 — 2026-01-05 163.88 167.57 163.29 167.21 — 2026-01-06 166.98 168.17 165.8 167.66 — 2026-01-07 167.48 167.6 161.95 166.73 — 2026-01-08 165.85 168.32 165.51 166.01 — 2026-01-09 166.13 170.81 166.13 170.77 — 2026-01-12 169.21 172.88 168.76 172.54 — 2026-01-13 172.25 174.25 171.85 173.42 — 2026-01-14 172.84 173.98 171.5 172.31 — 2026-01-15 173.51 175.45 171.59 175.33 — 2026-01-16 174.73 176.17 173.22 175.77 — 2026-01-20 174.41 178.13 172.17 175.1 — 2026-01-21 175.77 180.21 175.5 179.38 — 2026-01-22 179.68 179.91 177.19 177.9 — 2026-01-23 179.01 179.77 175.53 176.66 — 2026-01-26 176.9 178.38 175.75 178.11 — 2026-01-27 178.82 181.14 175.44 180.43 — 2026-01-28 180.19 184.87 179.8 184.28 — 2026-01-29 192.85 200.33 186.24 193.72 — 2026-01-30 191.92 195.82 189.81 194.95 — 2026-02-02 194.2 198.82 193.88 198.5 — 2026-02-03 199 202.8 198.94 199.71 — 2026-02-04 201.62 202.06 193.38 198.74 — 2026-02-05 197.73 199.63 195.7 197.44 — 2026-02-06 198.68 203.34 197.54 200.59 — 2026-02-09 201.3 203.24 199.37 200.31 — 2026-02-10 199.5 200.99 195.48 196.61 — 2026-02-11 197.7 200.53 196.07 196.33 — 2026-02-12 196.63 196.84 149.36 167.78 — 2026-02-13 171.89 180.18 167.84 176.01 — 2026-02-17 179.19 182.87 177.08 177.38 — 2026-02-18 176.37 186.26 176.03 185.86 — 2026-02-19 185.5 187.27 183.75 185.19 — 2026-02-20 185.14 190.77 183.26 190.06 — 2026-02-23 188.65 189.94 177 177.2 — 2026-02-24 177.42 178.37 172.61 177.35 — 2026-02-25 179.49 180.62 173.12 175.91 — 2026-02-25 179.49 180.62 173.12 175.91 — 2026-02-26 176.18 185.15 175.34 184.08 — 2026-02-27 182.61 185.62 181.48 185.25 — 2026-03-02 184.09 190.31 184 187.24 — 2026-03-03 184 194.26 183.27 193.32 — 2026-03-04 193.52 194.54 186.51 189.87 — 2026-03-05 187.5 191 181.71 184.81 — 2026-03-06 180.2 184 177.74 179.64 — 2026-03-09 177.58 182.06 174.41 181.94 — 2026-03-10 181.55 181.95 175.73 175.86 — 2026-03-11 175.89 178.87 175.46 175.78 — 2026-03-12 173.41 175.54 170.92 171.86 — 2026-03-13 173.62 175.1 168.01 169.39 — 2026-03-16 171.75 173.51 170.43 170.48 — 2026-03-17 172.1 174 171.04 171.72 — 2026-03-18 171.06 171.81 169.88 170.64 — 2026-03-19 169.29 175.74 168.12 174.81 — 2026-03-20 173.54 175.01 166.65 168.88 — 2026-03-23 171.52 174.22 166.68 166.84 — 2026-03-24 166.83 172.99 165.92 169.2 — 2026-03-25 170.29 172.85 167.65 169.74 — 2026-03-26 168.33 171.01 167.58 167.66 — 2026-03-27 166.93 167.19 160.93 161.57 — 2026-03-30 163.99 164.48 160.45 161.92 — 2026-03-31 163.34 167.86 162.89 166.07 — 2026-04-01 167.7 170.78 166.58 168.5 — 2026-04-02 165.47 170 165.18 167.84 —
CHRW OHLC with signals — price trend CHRW OHLC with signals Date Open High Low Close Volume 2025-10-13 125.7 126.33 124.34 124.39 — 2025-10-14 124.39 128.13 123.64 127.98 — 2025-10-15 128.81 129.21 127.28 128.01 — 2025-10-16 129.36 129.86 125.76 125.99 — 2025-10-17 126.24 127.91 125.83 127.39 — 2025-10-20 127.78 128.6 126.44 127.46 — 2025-10-21 127.46 130.16 127.36 128.28 — 2025-10-22 128.31 129.22 126.89 127.15 — 2025-10-23 126.95 127.71 125.35 125.41 — 2025-10-24 126.86 127.31 125.41 126.06 — 2025-10-27 126.96 129.18 126.17 129.06 — 2025-10-28 129.87 130.07 127.36 128.07 — 2025-10-29 127.19 131.1 126.83 129.38 — 2025-10-30 149.61 158.7 149.22 154.88 — 2025-10-31 154.8 156.23 150.93 153.99 — 2025-11-03 152.21 153.54 150.32 152.15 — 2025-11-04 151.95 154.68 151.85 152.91 — 2025-11-05 152.24 154.41 152.15 153.13 — 2025-11-06 152.77 153.74 148.19 148.23 — 2025-11-07 147.99 152.26 146.96 149.44 — 2025-11-10 149.63 152.4 148.76 151.72 — 2025-11-11 150.37 152.93 150.05 150.7 — 2025-11-12 150.78 153.89 150.13 152.99 — 2025-11-13 153.4 153.76 151.24 151.66 — 2025-11-14 150.14 153.46 149.08 152.8 — 2025-11-17 152.77 154.84 151.5 152.64 — 2025-11-18 152.31 153 150.76 151.69 — 2025-11-19 152.38 152.38 150.68 151.36 — 2025-11-20 153.14 153.74 148.49 148.57 — 2025-11-21 149.03 152.41 148.9 151.68 — 2025-11-24 151.45 156.19 151.11 154.57 — 2025-11-25 154.6 158.11 154.6 157.35 — 2025-11-26 156.63 160.27 156.63 159.54 — 2025-11-28 160.3 160.3 158.7 158.87 — 2025-12-01 158.62 162.79 158.37 160.32 — 2025-12-02 159.79 161.18 159.26 159.63 — 2025-12-03 159.42 161.16 158.46 159.54 — 2025-12-04 159.03 159.96 157.78 158.05 — 2025-12-05 156.86 158.65 154.43 157.22 — 2025-12-08 156.36 156.54 152.85 153.41 — 2025-12-09 152.77 154.99 151.64 152.52 — 2025-12-10 151.64 159.3 151.64 158.34 — 2025-12-11 157.37 161.21 157.37 159.8 — 2025-12-12 160.19 161.58 156.4 157.09 — 2025-12-15 157.17 158.03 156 157.61 — 2025-12-16 159.85 160.54 157.2 159.04 — 2025-12-17 158.2 161.11 158.01 160.1 — 2025-12-18 160.19 165.92 159.79 165.03 — 2025-12-19 165.05 167.1 164.49 166.46 — 2025-12-22 166.81 167.9 163.95 164.99 — 2025-12-23 164.99 166.12 163.87 164.59 — 2025-12-24 165.28 166.06 164.69 164.95 — 2025-12-26 164.41 165.33 163.8 164.63 — 2025-12-29 164.49 165.09 163.09 163.94 — 2025-12-30 163.39 163.46 161.82 161.96 — 2025-12-31 161.91 161.93 160.53 160.76 — 2026-01-02 161.37 164 160.01 163.72 — 2026-01-05 163.88 167.57 163.29 167.21 — 2026-01-06 166.98 168.17 165.8 167.66 — 2026-01-07 167.48 167.6 161.95 166.73 — 2026-01-08 165.85 168.32 165.51 166.01 — 2026-01-09 166.13 170.81 166.13 170.77 — 2026-01-12 169.21 172.88 168.76 172.54 — 2026-01-13 172.25 174.25 171.85 173.42 — 2026-01-14 172.84 173.98 171.5 172.31 — 2026-01-15 173.51 175.45 171.59 175.33 — 2026-01-16 174.73 176.17 173.22 175.77 — 2026-01-20 174.41 178.13 172.17 175.1 — 2026-01-21 175.77 180.21 175.5 179.38 — 2026-01-22 179.68 179.91 177.19 177.9 — 2026-01-23 179.01 179.77 175.53 176.66 — 2026-01-26 176.9 178.38 175.75 178.11 — 2026-01-27 178.82 181.14 175.44 180.43 — 2026-01-28 180.19 184.87 179.8 184.28 — 2026-01-29 192.85 200.33 186.24 193.72 — 2026-01-30 191.92 195.82 189.81 194.95 — 2026-02-02 194.2 198.82 193.88 198.5 — 2026-02-03 199 202.8 198.94 199.71 — 2026-02-04 201.62 202.06 193.38 198.74 — 2026-02-05 197.73 199.63 195.7 197.44 — 2026-02-06 198.68 203.34 197.54 200.59 — 2026-02-09 201.3 203.24 199.37 200.31 — 2026-02-10 199.5 200.99 195.48 196.61 — 2026-02-11 197.7 200.53 196.07 196.33 — 2026-02-12 196.63 196.84 149.36 167.78 — 2026-02-13 171.89 180.18 167.84 176.01 — 2026-02-17 179.19 182.87 177.08 177.38 — 2026-02-18 176.37 186.26 176.03 185.86 — 2026-02-19 185.5 187.27 183.75 185.19 — 2026-02-20 185.14 190.77 183.26 190.06 — 2026-02-23 188.65 189.94 177 177.2 — 2026-02-24 177.42 178.37 172.61 177.35 — 2026-02-25 179.49 180.62 173.12 175.91 — 2026-02-25 179.49 180.62 173.12 175.91 — 2026-02-26 176.18 185.15 175.34 184.08 — 2026-02-27 182.61 185.62 181.48 185.25 — 2026-03-02 184.09 190.31 184 187.24 — 2026-03-03 184 194.26 183.27 193.32 — 2026-03-04 193.52 194.54 186.51 189.87 — 2026-03-05 187.5 191 181.71 184.81 — 2026-03-06 180.2 184 177.74 179.64 — 2026-03-09 177.58 182.06 174.41 181.94 — 2026-03-10 181.55 181.95 175.73 175.86 — 2026-03-11 175.89 178.87 175.46 175.78 — 2026-03-12 173.41 175.54 170.92 171.86 — 2026-03-13 173.62 175.1 168.01 169.39 — 2026-03-16 171.75 173.51 170.43 170.48 — 2026-03-17 172.1 174 171.04 171.72 — 2026-03-18 171.06 171.81 169.88 170.64 — 2026-03-19 169.29 175.74 168.12 174.81 — 2026-03-20 173.54 175.01 166.65 168.88 — 2026-03-23 171.52 174.22 166.68 166.84 — 2026-03-24 166.83 172.99 165.92 169.2 — 2026-03-25 170.29 172.85 167.65 169.74 — 2026-03-26 168.33 171.01 167.58 167.66 — 2026-03-27 166.93 167.19 160.93 161.57 — 2026-03-30 163.99 164.48 160.45 161.92 — 2026-03-31 163.34 167.86 162.89 166.07 — 2026-04-01 167.7 170.78 166.58 168.5 — 2026-04-02 165.47 170 165.18 167.84 —
