Ingersoll Rand Inc.
Explore IR stock price, historical returns, and performance trends — updated daily.
Ingersoll Rand Inc. Common Stock (IR) company overview
Ingersoll Rand was formed through the merger of Gardner Denver and Ingersoll Rand's industrial segment. The firm's portfolio consists of two business lines: industrial technologies and services, and precision and science technologies. Ingersoll Rand serves a variety of end markets, including industrial, medical, and energy. Its broad portfolio of products includes compression, blower and vacuum, and fluid management. Ingersoll Rand generated roughly $7.7 billion in revenue in 2025.
| Period | Return % |
|---|---|
| Last date | -1.28 |
| Week | 0.91 |
| Last Month | 8.05 |
| Last 3 months | -1.52 |
| Last 6 months | -11.75 |
| Year to Date (YTD) | -2.28 |
| Last 1 year | 0.91 |
| Last 2 years | -23.92 |
| Last 3 years | 20 |
| Last 5 years | 48.43 |
| Last 10 years | 269.38 |
| Last 15 years | 269.38 |
| Last 20 years | 269.38 |
| Last 25 years | 269.38 |
| Last 50 years | 269.38 |
| Period | Return % |
|---|---|
| Last date | -1.08 |
| Week | -0.98 |
| Last Month | 1.15 |
| Last 3 months | 1.96 |
| Last 6 months | 10.82 |
| Year to Date (YTD) | 12.65 |
| Last 1 year | 16.21 |
| Last 2 years | 31.71 |
| Last 3 years | 76.5 |
| Last 5 years | 72.61 |
| Last 10 years | 262.37 |
| Last 15 years | 527.83 |
| Last 20 years | 462.53 |
| Last 25 years | 603.02 |
| Last 50 years | 1651.48 |
| Period | Return % |
|---|---|
| 2017 | 60.81 |
| 2018 | -39.34 |
| 2019 | 74.67 |
| 2020 | 23.54 |
| 2021 | 39.63 |
| 2022 | -12.38 |
| 2023 | 45.92 |
| 2024 | 17.89 |
| 2025 | -12.48 |
| 2026 | -2.28 |
| Period | Return % |
|---|---|
| 2017-Q2 | 2.42 |
| 2017-Q3 | 23.19 |
| 2017-Q4 | 23.16 |
| 2018-Q1 | -8.99 |
| 2018-Q2 | 0.89 |
| 2018-Q3 | -0.77 |
| 2018-Q4 | -26.99 |
| 2019-Q1 | 32.43 |
| 2019-Q2 | 23.75 |
| 2019-Q3 | -18.78 |
| 2019-Q4 | 35.55 |
| 2020-Q1 | -32.75 |
| 2020-Q2 | 18.2 |
| 2020-Q3 | 26.96 |
| 2020-Q4 | 28.09 |
| 2021-Q1 | 11.06 |
| 2021-Q2 | -1.61 |
| 2021-Q3 | 3.7 |
| 2021-Q4 | 21.62 |
| 2022-Q1 | -15.56 |
| 2022-Q2 | -16.26 |
| 2022-Q3 | 2.27 |
| 2022-Q4 | 16.03 |
| 2023-Q1 | 9.77 |
| 2023-Q2 | 12.13 |
| 2023-Q3 | -2.33 |
| 2023-Q4 | 21.6 |
| 2024-Q1 | 23.75 |
| 2024-Q2 | -2.97 |
| 2024-Q3 | 9.63 |
| 2024-Q4 | -7.69 |
| 2025-Q1 | -11.59 |
| 2025-Q2 | 3.19 |
| 2025-Q3 | -3.14 |
| 2025-Q4 | -5.13 |
| 2026-Q1 | 0.45 |
| 2026-Q2 | 2.49 |
| 2026-Q3 | -7.11 |
| 2026-Q4 | 3.57 |
| Period | Return % |
|---|---|
| 2017-05 | 8.67 |
| 2017-06 | -5.76 |
| 2017-07 | 6.25 |
| 2017-08 | 2.31 |
| 2017-09 | 17.16 |
| 2017-10 | 4.83 |
| 2017-11 | 12.34 |
| 2017-12 | 4.69 |
| 2018-01 | 1.92 |
| 2018-02 | -7.43 |
| 2018-03 | -4.15 |
| 2018-04 | 3.1 |
| 2018-05 | 3.92 |
| 2018-06 | -10.59 |
| 2018-07 | -2.65 |
| 2018-08 | -2.27 |
| 2018-09 | 1.36 |
| 2018-10 | -4.52 |
| 2018-11 | -8.54 |
| 2018-12 | -17.37 |
| 2019-01 | 20.64 |
| 2019-02 | 8.84 |
| 2019-03 | 3.58 |
| 2019-04 | 21.36 |
| 2019-05 | 0.65 |
| 2019-06 | 1.85 |
| 2019-07 | -4.71 |
| 2019-08 | -13.01 |
| 2019-09 | -1.36 |
| 2019-10 | 12.51 |
| 2019-11 | 6.41 |
| 2019-12 | 8.3 |
| 2020-01 | -3.74 |
| 2020-02 | -7.14 |
| 2020-03 | -24.37 |
| 2020-04 | 17.26 |
| 2020-05 | -3.03 |
| 2020-06 | -0.28 |
| 2020-07 | 12.34 |
| 2020-08 | 10.98 |
| 2020-09 | 1.54 |
| 2020-10 | -1.85 |
| 2020-11 | 26.7 |
| 2020-12 | 2.91 |
| 2021-01 | -8.17 |
| 2021-02 | 10.76 |
| 2021-03 | 6.19 |
| 2021-04 | 0.41 |
| 2021-05 | 0.47 |
| 2021-06 | -1.67 |
| 2021-07 | 0.12 |
| 2021-08 | 8.49 |
| 2021-09 | -4.92 |
| 2021-10 | 6.65 |
| 2021-11 | 8.52 |
| 2021-12 | 6.05 |
| 2022-01 | -9.15 |
| 2022-02 | -10.12 |
| 2022-03 | -0.34 |
| 2022-04 | -12.69 |
| 2022-05 | 7.26 |
| 2022-06 | -10.75 |
| 2022-07 | 18.35 |
| 2022-08 | -4.88 |
| 2022-09 | -8.68 |
| 2022-10 | 16.74 |
| 2022-11 | 6.87 |
| 2022-12 | -3.19 |
| 2023-01 | 7.18 |
| 2023-02 | 3.7 |
| 2023-03 | 0.19 |
| 2023-04 | -1.99 |
| 2023-05 | -0.63 |
| 2023-06 | 15.35 |
| 2023-07 | -0.14 |
| 2023-08 | 6.65 |
| 2023-09 | -8.46 |
| 2023-10 | -4.77 |
| 2023-11 | 17.72 |
| 2023-12 | 8.27 |
| 2024-01 | 3.26 |
| 2024-02 | 14.36 |
| 2024-03 | 3.96 |
| 2024-04 | -1.72 |
| 2024-05 | -0.29 |
| 2024-06 | -2.38 |
| 2024-07 | 10.52 |
| 2024-08 | -8.91 |
| 2024-09 | 7.34 |
| 2024-10 | -2.2 |
| 2024-11 | 8.51 |
| 2024-12 | -13.16 |
| 2025-01 | 3.69 |
| 2025-02 | -9.62 |
| 2025-03 | -5.6 |
| 2025-04 | -5.75 |
| 2025-05 | 8.23 |
| 2025-06 | 1.89 |
| 2025-07 | 1.74 |
| 2025-08 | -6.14 |
| 2025-09 | 4.02 |
| 2025-10 | -7.61 |
| 2025-11 | 5.25 |
| 2025-12 | -1.39 |
| 2026-01 | 8.67 |
| 2026-02 | 9.35 |
| 2026-03 | -14.89 |
| 2026-04 | -0.32 |
| 2026-05 | -10.29 |
| 2026-06 | 14.45 |
| 2026-07 | 1.7 |
| 2026-08 | -7.59 |
| 2026-09 | -2.52 |
| 2026-10 | 3.77 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-15 | 77.7 | 78.26 | 75.98 | 76.67 | — |
| 2025-10-16 | 76.97 | 77.61 | 74.98 | 75.81 | — |
| 2025-10-17 | 74.61 | 77.33 | 74.61 | 77.22 | — |
| 2025-10-20 | 77.97 | 78.85 | 77.79 | 78.47 | — |
| 2025-10-21 | 77.78 | 80.61 | 77.76 | 79.56 | — |
| 2025-10-22 | 79.63 | 80.57 | 78.1 | 78.13 | — |
| 2025-10-23 | 78.92 | 80.63 | 78.5 | 80.36 | — |
| 2025-10-24 | 81.19 | 81.19 | 79.7 | 79.78 | — |
| 2025-10-27 | 80.99 | 81.3 | 79.96 | 80.24 | — |
| 2025-10-28 | 80.75 | 80.75 | 78.44 | 78.85 | — |
| 2025-10-29 | 79.32 | 81.4 | 78.83 | 79.7 | — |
| 2025-10-30 | 79.35 | 81.08 | 78.53 | 78.73 | — |
| 2025-10-31 | 76.43 | 79.21 | 75 | 76.33 | — |
| 2025-11-03 | 76 | 76.76 | 74.7 | 76 | — |
| 2025-11-04 | 75.42 | 77.62 | 75.29 | 77.24 | — |
| 2025-11-05 | 76.93 | 79.83 | 76.93 | 78.4 | — |
| 2025-11-06 | 78.44 | 79.55 | 77.32 | 77.68 | — |
| 2025-11-07 | 76.87 | 77.89 | 76.04 | 77.5 | — |
| 2025-11-10 | 77.94 | 78.11 | 76.01 | 77.25 | — |
| 2025-11-11 | 77.15 | 77.51 | 76.6 | 77.33 | — |
| 2025-11-12 | 77.56 | 78.92 | 77.42 | 77.71 | — |
| 2025-11-13 | 77.23 | 78.22 | 75.75 | 76.2 | — |
| 2025-11-14 | 74.98 | 75.9 | 74.64 | 75.47 | — |
| 2025-11-17 | 75 | 75.15 | 73.36 | 73.67 | — |
| 2025-11-18 | 73.19 | 74.23 | 72.45 | 73.56 | — |
| 2025-11-19 | 73.73 | 73.93 | 72.89 | 73.71 | — |
| 2025-11-20 | 73.31 | 75.55 | 73.31 | 74.54 | — |
| 2025-11-21 | 74.38 | 79.39 | 74.38 | 78.54 | — |
| 2025-11-24 | 78.59 | 78.76 | 76.79 | 77.74 | — |
| 2025-11-25 | 78.45 | 79.87 | 77.8 | 79.46 | — |
| 2025-11-26 | 79.25 | 80.43 | 79.08 | 79.87 | — |
| 2025-11-28 | 79.8 | 80.72 | 79.75 | 80.34 | — |
| 2025-12-01 | 79.68 | 80.87 | 79.13 | 79.19 | — |
| 2025-12-02 | 79.29 | 79.74 | 78.17 | 79.18 | — |
| 2025-12-03 | 79.48 | 80.16 | 79.01 | 79.75 | — |
| 2025-12-04 | 79.81 | 80.25 | 79.44 | 79.99 | — |
| 2025-12-05 | 79.85 | 80.11 | 79.36 | 79.86 | — |
| 2025-12-08 | 79.77 | 80.22 | 78.89 | 79.31 | — |
| 2025-12-09 | 79.26 | 79.71 | 78.32 | 78.38 | — |
| 2025-12-10 | 78.54 | 81.07 | 78.48 | 80.98 | — |
| 2025-12-11 | 81.47 | 83.54 | 80.61 | 83.44 | — |
| 2025-12-12 | 83.77 | 84.47 | 81.42 | 81.76 | — |
| 2025-12-15 | 82.13 | 82.37 | 80.98 | 81.63 | — |
| 2025-12-16 | 81.88 | 81.91 | 79.49 | 79.61 | — |
| 2025-12-17 | 79.39 | 80.37 | 77.68 | 78.12 | — |
| 2025-12-18 | 79.06 | 79.97 | 78.6 | 78.85 | — |
| 2025-12-19 | 78.81 | 79.55 | 78.31 | 79.28 | — |
| 2025-12-22 | 79.99 | 81.4 | 79.15 | 81.12 | — |
| 2025-12-23 | 80.77 | 81.47 | 80.3 | 81.45 | — |
| 2025-12-24 | 81.44 | 81.71 | 81.28 | 81.57 | — |
| 2025-12-26 | 81.22 | 81.72 | 80.88 | 81.28 | — |
| 2025-12-29 | 81.36 | 81.82 | 80.81 | 80.9 | — |
| 2025-12-30 | 80.78 | 81.15 | 80.49 | 80.65 | — |
| 2025-12-31 | 80.67 | 80.78 | 79.14 | 79.22 | — |
| 2026-01-02 | 79.83 | 80.13 | 78.65 | 79.76 | — |
| 2026-01-05 | 79.15 | 82.76 | 78.96 | 82.21 | — |
| 2026-01-06 | 82.08 | 83.47 | 81.09 | 83.43 | — |
| 2026-01-07 | 83.46 | 83.8 | 80.89 | 81.33 | — |
| 2026-01-08 | 81.3 | 84.54 | 80.9 | 84.37 | — |
| 2026-01-09 | 84.72 | 85.86 | 84.39 | 85.51 | — |
| 2026-01-12 | 85.3 | 86.42 | 84.95 | 86.04 | — |
| 2026-01-13 | 86.25 | 87.18 | 84.95 | 85.83 | — |
| 2026-01-14 | 85.53 | 86.08 | 84.26 | 85.99 | — |
| 2026-01-15 | 86.4 | 87.67 | 86.4 | 87.32 | — |
| 2026-01-16 | 87.03 | 88.44 | 87.03 | 88.16 | — |
| 2026-01-20 | 87.05 | 87.15 | 84.66 | 85.16 | — |
| 2026-01-21 | 86.36 | 90.85 | 85.93 | 89.82 | — |
| 2026-01-22 | 90.35 | 90.8 | 87.21 | 87.55 | — |
| 2026-01-23 | 87.65 | 87.93 | 86.81 | 87.21 | — |
| 2026-01-26 | 87.25 | 87.36 | 86.22 | 86.79 | — |
| 2026-01-27 | 86.79 | 87.35 | 86.21 | 86.27 | — |
| 2026-01-28 | 85.87 | 86.53 | 84.93 | 85.25 | — |
| 2026-01-29 | 86.32 | 88.87 | 85.41 | 88.87 | — |
| 2026-01-30 | 88.18 | 88.22 | 85.19 | 86.09 | — |
| 2026-02-02 | 86.09 | 89.16 | 86.04 | 88.94 | — |
| 2026-02-03 | 89.25 | 94.02 | 88.9 | 93.72 | — |
| 2026-02-04 | 95 | 99.44 | 94.64 | 97.41 | — |
| 2026-02-05 | 96.66 | 98 | 95.07 | 96 | — |
| 2026-02-06 | 97.41 | 99.31 | 96.94 | 98.5 | — |
| 2026-02-09 | 97.91 | 99.54 | 97.65 | 98.39 | — |
| 2026-02-10 | 98.69 | 99.51 | 97.57 | 97.8 | — |
| 2026-02-11 | 98.43 | 100 | 96.68 | 96.75 | — |
| 2026-02-12 | 97.87 | 99.42 | 93.97 | 94.21 | — |
| 2026-02-13 | 96.46 | 100.96 | 94.71 | 98.52 | — |
| 2026-02-17 | 97.11 | 99.74 | 97.11 | 98.76 | — |
| 2026-02-18 | 99.64 | 100 | 96.94 | 97.2 | — |
| 2026-02-19 | 96.67 | 97.44 | 95.14 | 96.2 | — |
| 2026-02-20 | 95.86 | 97.66 | 94.89 | 95.6 | — |
| 2026-02-23 | 95.36 | 96.21 | 93.75 | 93.94 | — |
| 2026-02-24 | 94.06 | 95.42 | 93.82 | 94.64 | — |
| 2026-02-25 | 94.93 | 95.33 | 92.18 | 93.02 | — |
| 2026-02-25 | 94.93 | 95.33 | 92.18 | 93.02 | — |
| 2026-02-26 | 93.49 | 94.55 | 92.49 | 94.53 | — |
| 2026-02-27 | 93.21 | 94.17 | 92.29 | 94.14 | — |
| 2026-03-02 | 92.75 | 94.55 | 91.6 | 93.97 | — |
| 2026-03-03 | 91.31 | 92.67 | 89.79 | 91.54 | — |
| 2026-03-04 | 91.87 | 92.19 | 90.45 | 91.84 | — |
| 2026-03-05 | 91.21 | 91.95 | 89.28 | 90.51 | — |
| 2026-03-06 | 88.52 | 89.38 | 86.04 | 86.43 | — |
| 2026-03-09 | 84.56 | 87.02 | 82.95 | 86.66 | — |
| 2026-03-10 | 86.6 | 88.12 | 85.52 | 86.42 | — |
| 2026-03-11 | 85.51 | 85.83 | 84.22 | 85.17 | — |
| 2026-03-12 | 83.89 | 84.46 | 81.02 | 81.17 | — |
| 2026-03-13 | 81.99 | 82.21 | 79.76 | 82.13 | — |
| 2026-03-16 | 83.01 | 84.81 | 82.99 | 83.81 | — |
| 2026-03-17 | 84.66 | 84.71 | 82.07 | 84.06 | — |
| 2026-03-18 | 83.85 | 84.55 | 81.97 | 82.03 | — |
| 2026-03-19 | 80.68 | 83.01 | 80.11 | 82.16 | — |
| 2026-03-20 | 81.9 | 82.7 | 80.66 | 81.39 | — |
| 2026-03-23 | 83.95 | 84.72 | 82.28 | 82.29 | — |
| 2026-03-24 | 81.13 | 83.66 | 80.57 | 83.15 | — |
| 2026-03-25 | 84.3 | 84.55 | 82.49 | 83.65 | — |
| 2026-03-26 | 82.66 | 84.1 | 81.24 | 81.39 | — |
| 2026-03-27 | 80.94 | 81.06 | 78.79 | 79.45 | — |
| 2026-03-30 | 79.31 | 79.66 | 76.71 | 76.94 | — |
| 2026-03-31 | 78.53 | 80.63 | 77.56 | 80.12 | — |
| 2026-04-01 | 80.25 | 81.71 | 79.97 | 80 | — |
| 2026-04-02 | 77.75 | 79.43 | 76.01 | 77.91 | — |
| 2026-04-06 | 77.45 | 78.7 | 76.8 | 78.7 | — |
| 2026-04-07 | 78.4 | 79.6 | 78.03 | 79.55 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-15 | 77.7 | 78.26 | 75.98 | 76.67 | — |
| 2025-10-16 | 76.97 | 77.61 | 74.98 | 75.81 | — |
| 2025-10-17 | 74.61 | 77.33 | 74.61 | 77.22 | — |
| 2025-10-20 | 77.97 | 78.85 | 77.79 | 78.47 | — |
| 2025-10-21 | 77.78 | 80.61 | 77.76 | 79.56 | — |
| 2025-10-22 | 79.63 | 80.57 | 78.1 | 78.13 | — |
| 2025-10-23 | 78.92 | 80.63 | 78.5 | 80.36 | — |
| 2025-10-24 | 81.19 | 81.19 | 79.7 | 79.78 | — |
| 2025-10-27 | 80.99 | 81.3 | 79.96 | 80.24 | — |
| 2025-10-28 | 80.75 | 80.75 | 78.44 | 78.85 | — |
| 2025-10-29 | 79.32 | 81.4 | 78.83 | 79.7 | — |
| 2025-10-30 | 79.35 | 81.08 | 78.53 | 78.73 | — |
| 2025-10-31 | 76.43 | 79.21 | 75 | 76.33 | — |
| 2025-11-03 | 76 | 76.76 | 74.7 | 76 | — |
| 2025-11-04 | 75.42 | 77.62 | 75.29 | 77.24 | — |
| 2025-11-05 | 76.93 | 79.83 | 76.93 | 78.4 | — |
| 2025-11-06 | 78.44 | 79.55 | 77.32 | 77.68 | — |
| 2025-11-07 | 76.87 | 77.89 | 76.04 | 77.5 | — |
| 2025-11-10 | 77.94 | 78.11 | 76.01 | 77.25 | — |
| 2025-11-11 | 77.15 | 77.51 | 76.6 | 77.33 | — |
| 2025-11-12 | 77.56 | 78.92 | 77.42 | 77.71 | — |
| 2025-11-13 | 77.23 | 78.22 | 75.75 | 76.2 | — |
| 2025-11-14 | 74.98 | 75.9 | 74.64 | 75.47 | — |
| 2025-11-17 | 75 | 75.15 | 73.36 | 73.67 | — |
| 2025-11-18 | 73.19 | 74.23 | 72.45 | 73.56 | — |
| 2025-11-19 | 73.73 | 73.93 | 72.89 | 73.71 | — |
| 2025-11-20 | 73.31 | 75.55 | 73.31 | 74.54 | — |
| 2025-11-21 | 74.38 | 79.39 | 74.38 | 78.54 | — |
| 2025-11-24 | 78.59 | 78.76 | 76.79 | 77.74 | — |
| 2025-11-25 | 78.45 | 79.87 | 77.8 | 79.46 | — |
| 2025-11-26 | 79.25 | 80.43 | 79.08 | 79.87 | — |
| 2025-11-28 | 79.8 | 80.72 | 79.75 | 80.34 | — |
| 2025-12-01 | 79.68 | 80.87 | 79.13 | 79.19 | — |
| 2025-12-02 | 79.29 | 79.74 | 78.17 | 79.18 | — |
| 2025-12-03 | 79.48 | 80.16 | 79.01 | 79.75 | — |
| 2025-12-04 | 79.81 | 80.25 | 79.44 | 79.99 | — |
| 2025-12-05 | 79.85 | 80.11 | 79.36 | 79.86 | — |
| 2025-12-08 | 79.77 | 80.22 | 78.89 | 79.31 | — |
| 2025-12-09 | 79.26 | 79.71 | 78.32 | 78.38 | — |
| 2025-12-10 | 78.54 | 81.07 | 78.48 | 80.98 | — |
| 2025-12-11 | 81.47 | 83.54 | 80.61 | 83.44 | — |
| 2025-12-12 | 83.77 | 84.47 | 81.42 | 81.76 | — |
| 2025-12-15 | 82.13 | 82.37 | 80.98 | 81.63 | — |
| 2025-12-16 | 81.88 | 81.91 | 79.49 | 79.61 | — |
| 2025-12-17 | 79.39 | 80.37 | 77.68 | 78.12 | — |
| 2025-12-18 | 79.06 | 79.97 | 78.6 | 78.85 | — |
| 2025-12-19 | 78.81 | 79.55 | 78.31 | 79.28 | — |
| 2025-12-22 | 79.99 | 81.4 | 79.15 | 81.12 | — |
| 2025-12-23 | 80.77 | 81.47 | 80.3 | 81.45 | — |
| 2025-12-24 | 81.44 | 81.71 | 81.28 | 81.57 | — |
| 2025-12-26 | 81.22 | 81.72 | 80.88 | 81.28 | — |
| 2025-12-29 | 81.36 | 81.82 | 80.81 | 80.9 | — |
| 2025-12-30 | 80.78 | 81.15 | 80.49 | 80.65 | — |
| 2025-12-31 | 80.67 | 80.78 | 79.14 | 79.22 | — |
| 2026-01-02 | 79.83 | 80.13 | 78.65 | 79.76 | — |
| 2026-01-05 | 79.15 | 82.76 | 78.96 | 82.21 | — |
| 2026-01-06 | 82.08 | 83.47 | 81.09 | 83.43 | — |
| 2026-01-07 | 83.46 | 83.8 | 80.89 | 81.33 | — |
| 2026-01-08 | 81.3 | 84.54 | 80.9 | 84.37 | — |
| 2026-01-09 | 84.72 | 85.86 | 84.39 | 85.51 | — |
| 2026-01-12 | 85.3 | 86.42 | 84.95 | 86.04 | — |
| 2026-01-13 | 86.25 | 87.18 | 84.95 | 85.83 | — |
| 2026-01-14 | 85.53 | 86.08 | 84.26 | 85.99 | — |
| 2026-01-15 | 86.4 | 87.67 | 86.4 | 87.32 | — |
| 2026-01-16 | 87.03 | 88.44 | 87.03 | 88.16 | — |
| 2026-01-20 | 87.05 | 87.15 | 84.66 | 85.16 | — |
| 2026-01-21 | 86.36 | 90.85 | 85.93 | 89.82 | — |
| 2026-01-22 | 90.35 | 90.8 | 87.21 | 87.55 | — |
| 2026-01-23 | 87.65 | 87.93 | 86.81 | 87.21 | — |
| 2026-01-26 | 87.25 | 87.36 | 86.22 | 86.79 | — |
| 2026-01-27 | 86.79 | 87.35 | 86.21 | 86.27 | — |
| 2026-01-28 | 85.87 | 86.53 | 84.93 | 85.25 | — |
| 2026-01-29 | 86.32 | 88.87 | 85.41 | 88.87 | — |
| 2026-01-30 | 88.18 | 88.22 | 85.19 | 86.09 | — |
| 2026-02-02 | 86.09 | 89.16 | 86.04 | 88.94 | — |
| 2026-02-03 | 89.25 | 94.02 | 88.9 | 93.72 | — |
| 2026-02-04 | 95 | 99.44 | 94.64 | 97.41 | — |
| 2026-02-05 | 96.66 | 98 | 95.07 | 96 | — |
| 2026-02-06 | 97.41 | 99.31 | 96.94 | 98.5 | — |
| 2026-02-09 | 97.91 | 99.54 | 97.65 | 98.39 | — |
| 2026-02-10 | 98.69 | 99.51 | 97.57 | 97.8 | — |
| 2026-02-11 | 98.43 | 100 | 96.68 | 96.75 | — |
| 2026-02-12 | 97.87 | 99.42 | 93.97 | 94.21 | — |
| 2026-02-13 | 96.46 | 100.96 | 94.71 | 98.52 | — |
| 2026-02-17 | 97.11 | 99.74 | 97.11 | 98.76 | — |
| 2026-02-18 | 99.64 | 100 | 96.94 | 97.2 | — |
| 2026-02-19 | 96.67 | 97.44 | 95.14 | 96.2 | — |
| 2026-02-20 | 95.86 | 97.66 | 94.89 | 95.6 | — |
| 2026-02-23 | 95.36 | 96.21 | 93.75 | 93.94 | — |
| 2026-02-24 | 94.06 | 95.42 | 93.82 | 94.64 | — |
| 2026-02-25 | 94.93 | 95.33 | 92.18 | 93.02 | — |
| 2026-02-25 | 94.93 | 95.33 | 92.18 | 93.02 | — |
| 2026-02-26 | 93.49 | 94.55 | 92.49 | 94.53 | — |
| 2026-02-27 | 93.21 | 94.17 | 92.29 | 94.14 | — |
| 2026-03-02 | 92.75 | 94.55 | 91.6 | 93.97 | — |
| 2026-03-03 | 91.31 | 92.67 | 89.79 | 91.54 | — |
| 2026-03-04 | 91.87 | 92.19 | 90.45 | 91.84 | — |
| 2026-03-05 | 91.21 | 91.95 | 89.28 | 90.51 | — |
| 2026-03-06 | 88.52 | 89.38 | 86.04 | 86.43 | — |
| 2026-03-09 | 84.56 | 87.02 | 82.95 | 86.66 | — |
| 2026-03-10 | 86.6 | 88.12 | 85.52 | 86.42 | — |
| 2026-03-11 | 85.51 | 85.83 | 84.22 | 85.17 | — |
| 2026-03-12 | 83.89 | 84.46 | 81.02 | 81.17 | — |
| 2026-03-13 | 81.99 | 82.21 | 79.76 | 82.13 | — |
| 2026-03-16 | 83.01 | 84.81 | 82.99 | 83.81 | — |
| 2026-03-17 | 84.66 | 84.71 | 82.07 | 84.06 | — |
| 2026-03-18 | 83.85 | 84.55 | 81.97 | 82.03 | — |
| 2026-03-19 | 80.68 | 83.01 | 80.11 | 82.16 | — |
| 2026-03-20 | 81.9 | 82.7 | 80.66 | 81.39 | — |
| 2026-03-23 | 83.95 | 84.72 | 82.28 | 82.29 | — |
| 2026-03-24 | 81.13 | 83.66 | 80.57 | 83.15 | — |
| 2026-03-25 | 84.3 | 84.55 | 82.49 | 83.65 | — |
| 2026-03-26 | 82.66 | 84.1 | 81.24 | 81.39 | — |
| 2026-03-27 | 80.94 | 81.06 | 78.79 | 79.45 | — |
| 2026-03-30 | 79.31 | 79.66 | 76.71 | 76.94 | — |
| 2026-03-31 | 78.53 | 80.63 | 77.56 | 80.12 | — |
| 2026-04-01 | 80.25 | 81.71 | 79.97 | 80 | — |
| 2026-04-02 | 77.75 | 79.43 | 76.01 | 77.91 | — |
| 2026-04-06 | 77.45 | 78.7 | 76.8 | 78.7 | — |
| 2026-04-07 | 78.4 | 79.6 | 78.03 | 79.55 | — |
