Trane Technologies plc
Check TT stock price, historical returns, and performance trends — updated daily.
Trane Technologies plc (TT) company overview
Trane Technologies manufactures and services commercial and residential HVAC systems and transportation refrigeration solutions under its prominent Trane, American Standard, and Thermo King brands. The company generates approximately 70% of sales from equipment and 30% from parts and services. While the firm is domiciled in Ireland, North America accounts for approximately 80% of its revenue, with 13% from EMEA and 7% Asia-Pacific. The company was formed in 2020 when its former parent, Ingersoll Rand, merged with Gardner Denver in a tax-advantaged reverse Morris trust transaction.
| Period | Return % |
|---|---|
| Last date | 0.12 |
| Week | 1.44 |
| Last Month | 12.1 |
| Last 3 months | -0.49 |
| Last 6 months | 0.97 |
| Year to Date (YTD) | 19.99 |
| Last 1 year | 14.04 |
| Last 2 years | 17.92 |
| Last 3 years | 133.3 |
| Last 5 years | 179.87 |
| Last 10 years | 835.64 |
| Last 15 years | 2556.01 |
| Last 20 years | 1784.57 |
| Last 25 years | 3926.56 |
| Last 50 years | 21314.8 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -21.01 |
| 2001 | 2.86 |
| 2002 | 2.3 |
| 2003 | 52.28 |
| 2004 | 19.79 |
| 2005 | 2.37 |
| 2006 | -3.31 |
| 2007 | 19.71 |
| 2008 | -61.36 |
| 2009 | 89.97 |
| 2010 | 29.92 |
| 2011 | -36.07 |
| 2012 | 49.42 |
| 2013 | 55.92 |
| 2014 | 3.52 |
| 2015 | -12.61 |
| 2016 | 36.09 |
| 2017 | 17.45 |
| 2018 | 2.8 |
| 2019 | 45.26 |
| 2020 | 39.27 |
| 2021 | 40.32 |
| 2022 | -13.73 |
| 2023 | 42.19 |
| 2024 | 53.49 |
| 2025 | 4.11 |
| 2026 | 19.99 |
| Period | Return % |
|---|---|
| 2000-Q1 | -16.5 |
| 2000-Q2 | -9.04 |
| 2000-Q3 | -18.84 |
| 2000-Q4 | 24.71 |
| 2001-Q1 | -2.3 |
| 2001-Q2 | 4.08 |
| 2001-Q3 | -20.44 |
| 2001-Q4 | 27.46 |
| 2002-Q1 | 18.87 |
| 2002-Q2 | -6.66 |
| 2002-Q3 | -22.63 |
| 2002-Q4 | 20.83 |
| 2003-Q1 | -13.4 |
| 2003-Q2 | 22.78 |
| 2003-Q3 | 13.11 |
| 2003-Q4 | 23.92 |
| 2004-Q1 | 0.91 |
| 2004-Q2 | 1.39 |
| 2004-Q3 | 0.05 |
| 2004-Q4 | 16.92 |
| 2005-Q1 | 0.98 |
| 2005-Q2 | -10.49 |
| 2005-Q3 | 6.19 |
| 2005-Q4 | 6.24 |
| 2006-Q1 | 3.23 |
| 2006-Q2 | 1.84 |
| 2006-Q3 | -12.2 |
| 2006-Q4 | 1.17 |
| 2007-Q1 | 11.73 |
| 2007-Q2 | 24.52 |
| 2007-Q3 | -2 |
| 2007-Q4 | -15.35 |
| 2008-Q1 | -0.72 |
| 2008-Q2 | -19.48 |
| 2008-Q3 | -15.86 |
| 2008-Q4 | -41.1 |
| 2009-Q1 | -26.67 |
| 2009-Q2 | 43.89 |
| 2009-Q3 | 43.29 |
| 2009-Q4 | 19.09 |
| 2010-Q1 | -3.78 |
| 2010-Q2 | -3 |
| 2010-Q3 | 6.04 |
| 2010-Q4 | 31.15 |
| 2011-Q1 | 1.39 |
| 2011-Q2 | -6.01 |
| 2011-Q3 | -40.29 |
| 2011-Q4 | 15.05 |
| 2012-Q1 | 28.81 |
| 2012-Q2 | 1.24 |
| 2012-Q3 | 5.67 |
| 2012-Q4 | 7.8 |
| 2013-Q1 | 11.22 |
| 2013-Q2 | 2.05 |
| 2013-Q3 | 15.5 |
| 2013-Q4 | 18.35 |
| 2014-Q1 | -6.52 |
| 2014-Q2 | 9.36 |
| 2014-Q3 | -10.35 |
| 2014-Q4 | 14.16 |
| 2015-Q1 | 7.62 |
| 2015-Q2 | 0.54 |
| 2015-Q3 | -24.89 |
| 2015-Q4 | 9.05 |
| 2016-Q1 | 12.46 |
| 2016-Q2 | 2.57 |
| 2016-Q3 | 6.14 |
| 2016-Q4 | 10.79 |
| 2017-Q1 | 7.1 |
| 2017-Q2 | 12.52 |
| 2017-Q3 | -2.48 |
| 2017-Q4 | -0.86 |
| 2018-Q1 | -3.65 |
| 2018-Q2 | 7.91 |
| 2018-Q3 | 14.38 |
| 2018-Q4 | -11.68 |
| 2019-Q1 | 17.97 |
| 2019-Q2 | 14.96 |
| 2019-Q3 | -3.5 |
| 2019-Q4 | 10.68 |
| 2020-Q1 | -20.76 |
| 2020-Q2 | 10 |
| 2020-Q3 | 36.45 |
| 2020-Q4 | 19.03 |
| 2021-Q1 | 14.99 |
| 2021-Q2 | 11.3 |
| 2021-Q3 | -7.28 |
| 2021-Q4 | 15.62 |
| 2022-Q1 | -21.63 |
| 2022-Q2 | -16.13 |
| 2022-Q3 | 10.23 |
| 2022-Q4 | 11.33 |
| 2023-Q1 | 7.26 |
| 2023-Q2 | 4.12 |
| 2023-Q3 | 6.12 |
| 2023-Q4 | 23.12 |
| 2024-Q1 | 24.76 |
| 2024-Q2 | 10.85 |
| 2024-Q3 | 20.96 |
| 2024-Q4 | -4.47 |
| 2025-Q1 | -9.88 |
| 2025-Q2 | 28.03 |
| 2025-Q3 | -2.81 |
| 2025-Q4 | -8.51 |
| 2026-Q1 | 4.71 |
| 2026-Q2 | 14.72 |
| 2026-Q3 | -6.73 |
| 2026-Q4 | 4.05 |
| Period | Return % |
|---|---|
| 2000-01 | -11.21 |
| 2000-02 | -18.59 |
| 2000-03 | 15.5 |
| 2000-04 | 6.05 |
| 2000-05 | -2.89 |
| 2000-06 | -11.69 |
| 2000-07 | -2.49 |
| 2000-08 | 16.12 |
| 2000-09 | -25.57 |
| 2000-10 | 11.32 |
| 2000-11 | 6.58 |
| 2000-12 | 4.01 |
| 2001-01 | 5.86 |
| 2001-02 | -2.18 |
| 2001-03 | -8.41 |
| 2001-04 | 18.37 |
| 2001-05 | 5.01 |
| 2001-06 | -16.55 |
| 2001-07 | 6.03 |
| 2001-08 | -7.1 |
| 2001-09 | -16.71 |
| 2001-10 | 10.41 |
| 2001-11 | 12.28 |
| 2001-12 | -0.23 |
| 2002-01 | 5.79 |
| 2002-02 | 13.07 |
| 2002-03 | 0.06 |
| 2002-04 | -0.13 |
| 2002-05 | 0.78 |
| 2002-06 | -9.29 |
| 2002-07 | -15.97 |
| 2002-08 | -2.19 |
| 2002-09 | -8.25 |
| 2002-10 | 13.21 |
| 2002-11 | 18.46 |
| 2002-12 | -6.78 |
| 2003-01 | -8.85 |
| 2003-02 | 0.49 |
| 2003-03 | -2.13 |
| 2003-04 | 14.21 |
| 2003-05 | -0.66 |
| 2003-06 | 8.03 |
| 2003-07 | 14.6 |
| 2003-08 | 9.76 |
| 2003-09 | -10.2 |
| 2003-10 | 12.98 |
| 2003-11 | 3.21 |
| 2003-12 | 8.91 |
| 2004-01 | -2 |
| 2004-02 | -0.05 |
| 2004-03 | 1.75 |
| 2004-04 | -4.58 |
| 2004-05 | 1.15 |
| 2004-06 | 4.6 |
| 2004-07 | 0.57 |
| 2004-08 | -5.36 |
| 2004-09 | 4.57 |
| 2004-10 | 0.66 |
| 2004-11 | 8.77 |
| 2004-12 | 7.89 |
| 2005-01 | -7.4 |
| 2005-02 | 13.28 |
| 2005-03 | -5.44 |
| 2005-04 | -3.48 |
| 2005-05 | 0.67 |
| 2005-06 | -7.8 |
| 2005-07 | 9.54 |
| 2005-08 | 1.86 |
| 2005-09 | -3.97 |
| 2005-10 | -1.14 |
| 2005-11 | 4.87 |
| 2005-12 | 1.87 |
| 2006-01 | -2.76 |
| 2006-02 | 4.48 |
| 2006-03 | 1.85 |
| 2006-04 | 4.71 |
| 2006-05 | -0.33 |
| 2006-06 | -1.89 |
| 2006-07 | -16.33 |
| 2006-08 | 6.22 |
| 2006-09 | -0.13 |
| 2006-10 | -3.31 |
| 2006-11 | 6.24 |
| 2006-12 | 0.33 |
| 2007-01 | 9.57 |
| 2007-02 | 0.98 |
| 2007-03 | 0.15 |
| 2007-04 | 2.98 |
| 2007-05 | 14.96 |
| 2007-06 | 6.79 |
| 2007-07 | -8.21 |
| 2007-08 | 3.21 |
| 2007-09 | 4.88 |
| 2007-10 | -7.56 |
| 2007-11 | 2.56 |
| 2007-12 | -10.03 |
| 2008-01 | -15.01 |
| 2008-02 | 6.01 |
| 2008-03 | 6.48 |
| 2008-04 | -0.43 |
| 2008-05 | -0.76 |
| 2008-06 | -15.02 |
| 2008-07 | -3.79 |
| 2008-08 | 2.55 |
| 2008-09 | -15.6 |
| 2008-10 | -40.81 |
| 2008-11 | -14.96 |
| 2008-12 | 10.6 |
| 2009-01 | -6.6 |
| 2009-02 | -12.45 |
| 2009-03 | -2.73 |
| 2009-04 | 57.78 |
| 2009-05 | -7.04 |
| 2009-06 | 3.27 |
| 2009-07 | 38.22 |
| 2009-08 | 6.93 |
| 2009-09 | -0.73 |
| 2009-10 | 3 |
| 2009-11 | 12.01 |
| 2009-12 | 1.05 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 419.14 | 422.18 | 416.59 | 418.76 | — |
| 2025-10-14 | 414.17 | 425.05 | 411.4 | 424.04 | — |
| 2025-10-15 | 424.09 | 430.83 | 419.64 | 422.45 | — |
| 2025-10-16 | 423.17 | 423.29 | 415.08 | 415.92 | — |
| 2025-10-17 | 415.76 | 420 | 414.25 | 415.82 | — |
| 2025-10-20 | 418.28 | 419.18 | 412.4 | 418.37 | — |
| 2025-10-21 | 417.16 | 426.22 | 413.57 | 424.2 | — |
| 2025-10-22 | 428.46 | 428.53 | 408.11 | 408.5 | — |
| 2025-10-23 | 410.5 | 417.56 | 408.93 | 415.85 | — |
| 2025-10-24 | 419.13 | 427.84 | 418 | 425.87 | — |
| 2025-10-27 | 429.17 | 430.86 | 426.16 | 428.28 | — |
| 2025-10-28 | 427.82 | 432.01 | 424.37 | 426.36 | — |
| 2025-10-29 | 426.4 | 437.75 | 425.76 | 427.48 | — |
| 2025-10-30 | 420.6 | 458.65 | 418.38 | 446.37 | — |
| 2025-10-31 | 444.89 | 453.38 | 444.89 | 448.65 | — |
| 2025-11-03 | 450 | 451.99 | 444.21 | 446.31 | — |
| 2025-11-04 | 442 | 443.27 | 432.12 | 432.99 | — |
| 2025-11-05 | 433.8 | 440.12 | 430.83 | 436.16 | — |
| 2025-11-06 | 437.83 | 440.6 | 429.32 | 435.6 | — |
| 2025-11-07 | 431.09 | 434.5 | 425 | 434.5 | — |
| 2025-11-10 | 434.48 | 436.2 | 424.14 | 433.5 | — |
| 2025-11-11 | 431.83 | 434.18 | 421.06 | 421.64 | — |
| 2025-11-12 | 423.13 | 429.85 | 415.56 | 421.75 | — |
| 2025-11-13 | 430.72 | 438.12 | 414.27 | 414.85 | — |
| 2025-11-14 | 410.73 | 422.8 | 408.22 | 418.16 | — |
| 2025-11-17 | 417.3 | 419.42 | 410.74 | 413.78 | — |
| 2025-11-18 | 412.16 | 415.5 | 406.94 | 407.04 | — |
| 2025-11-19 | 408.69 | 412.27 | 405.39 | 406.83 | — |
| 2025-11-20 | 413.97 | 415.67 | 399.31 | 400.06 | — |
| 2025-11-21 | 402.69 | 411.35 | 398.67 | 410.1 | — |
| 2025-11-24 | 410.65 | 414.92 | 408.33 | 409.94 | — |
| 2025-11-25 | 411.66 | 419.47 | 409.09 | 418.82 | — |
| 2025-11-26 | 417.83 | 422.86 | 417.24 | 419.64 | — |
| 2025-11-28 | 420.91 | 421.99 | 417.44 | 421.48 | — |
| 2025-12-01 | 417.52 | 418.84 | 409.91 | 410.16 | — |
| 2025-12-02 | 412.99 | 414.45 | 406.78 | 411.22 | — |
| 2025-12-03 | 409.86 | 411.05 | 403.64 | 409.07 | — |
| 2025-12-04 | 406.27 | 410.91 | 403.55 | 405.35 | — |
| 2025-12-05 | 403.91 | 405.6 | 397.72 | 401.43 | — |
| 2025-12-08 | 400.06 | 404.97 | 395.38 | 397.27 | — |
| 2025-12-09 | 396.41 | 403.23 | 395.26 | 399 | — |
| 2025-12-10 | 399.65 | 402.11 | 392.72 | 399.14 | — |
| 2025-12-11 | 399.28 | 405.62 | 397.84 | 403.38 | — |
| 2025-12-12 | 403 | 403.18 | 390.11 | 391.19 | — |
| 2025-12-15 | 395.47 | 398.94 | 393.49 | 394.87 | — |
| 2025-12-16 | 395.69 | 398.4 | 391.01 | 395.96 | — |
| 2025-12-17 | 393.3 | 396.76 | 381.21 | 382.3 | — |
| 2025-12-18 | 386.19 | 392.68 | 383.74 | 385.22 | — |
| 2025-12-19 | 383.31 | 391.4 | 382.86 | 389.84 | — |
| 2025-12-22 | 391.94 | 393.24 | 387.69 | 389.86 | — |
| 2025-12-23 | 389.87 | 394.54 | 388.8 | 393.74 | — |
| 2025-12-24 | 392.55 | 393.99 | 391.21 | 393.18 | — |
| 2025-12-26 | 393.51 | 393.71 | 390 | 392.59 | — |
| 2025-12-29 | 391.71 | 394.93 | 390 | 394.19 | — |
| 2025-12-30 | 392.79 | 394.43 | 391.01 | 391.71 | — |
| 2025-12-31 | 392.6 | 393.11 | 388.8 | 389.2 | — |
| 2026-01-02 | 390.88 | 399.49 | 388.69 | 398 | — |
| 2026-01-05 | 395.3 | 403.69 | 390.23 | 390.97 | — |
| 2026-01-06 | 367.12 | 383.26 | 348.06 | 381.1 | — |
| 2026-01-07 | 381.07 | 385 | 371.72 | 376.43 | — |
| 2026-01-08 | 375.28 | 380.68 | 372.27 | 378.36 | — |
| 2026-01-09 | 380.5 | 385.62 | 380.33 | 381.7 | — |
| 2026-01-12 | 379.93 | 387 | 379.03 | 385.47 | — |
| 2026-01-13 | 386.05 | 391.4 | 384.9 | 391.08 | — |
| 2026-01-14 | 391.06 | 393.65 | 383.87 | 385.84 | — |
| 2026-01-15 | 389.62 | 393.43 | 387.03 | 387.27 | — |
| 2026-01-16 | 389.53 | 391.05 | 387.13 | 389.53 | — |
| 2026-01-20 | 387.46 | 390.08 | 383.04 | 387.33 | — |
| 2026-01-21 | 389.33 | 397.12 | 387.01 | 395.33 | — |
| 2026-01-22 | 398.48 | 399.95 | 388.36 | 390.13 | — |
| 2026-01-23 | 390.98 | 391.62 | 384.86 | 386.22 | — |
| 2026-01-26 | 385.22 | 395.72 | 384 | 394.16 | — |
| 2026-01-27 | 394.01 | 397.79 | 391.62 | 392.3 | — |
| 2026-01-28 | 391.29 | 402.96 | 386.07 | 394.2 | — |
| 2026-01-29 | 418.04 | 429.87 | 406.5 | 426.07 | — |
| 2026-01-30 | 421.9 | 427.5 | 414.01 | 420.58 | — |
| 2026-02-02 | 420.82 | 430.02 | 419.54 | 425.09 | — |
| 2026-02-03 | 424.27 | 436.13 | 423.22 | 435.36 | — |
| 2026-02-04 | 439.74 | 446.8 | 437.94 | 441.2 | — |
| 2026-02-05 | 441.21 | 443.84 | 432.21 | 436.15 | — |
| 2026-02-06 | 444.7 | 455.9 | 442.86 | 454.76 | — |
| 2026-02-09 | 453.71 | 462.82 | 452.12 | 459.79 | — |
| 2026-02-10 | 460.56 | 465.45 | 460.1 | 461.38 | — |
| 2026-02-11 | 468.04 | 474.67 | 463.8 | 472.54 | — |
| 2026-02-12 | 474.58 | 479.37 | 459.43 | 460.45 | — |
| 2026-02-13 | 462.83 | 469.76 | 460.82 | 465.27 | — |
| 2026-02-17 | 465.61 | 470.62 | 460.55 | 470.42 | — |
| 2026-02-18 | 469.04 | 470.42 | 458.16 | 459.44 | — |
| 2026-02-19 | 458.26 | 465.01 | 452.55 | 463.69 | — |
| 2026-02-20 | 463.37 | 470.19 | 461.83 | 467.12 | — |
| 2026-02-23 | 464 | 466.83 | 459.22 | 459.94 | — |
| 2026-02-24 | 460.5 | 464.79 | 457.05 | 463.73 | — |
| 2026-02-25 | 464.6 | 464.6 | 452.01 | 460.02 | — |
| 2026-02-25 | 464.6 | 464.6 | 452.01 | 460.02 | — |
| 2026-02-26 | 460.41 | 462 | 448.41 | 457.14 | — |
| 2026-02-27 | 453.73 | 462.4 | 450 | 462.32 | — |
| 2026-03-02 | 458.28 | 467.98 | 455.78 | 466.17 | — |
| 2026-03-03 | 454.27 | 457.37 | 443 | 445.83 | — |
| 2026-03-04 | 449.11 | 449.95 | 442 | 445.05 | — |
| 2026-03-05 | 440.16 | 441.82 | 428.83 | 436.36 | — |
| 2026-03-06 | 426.37 | 426.37 | 420 | 423.13 | — |
| 2026-03-09 | 417.35 | 428.18 | 413.93 | 427.52 | — |
| 2026-03-10 | 428.08 | 437.52 | 425.97 | 433.67 | — |
| 2026-03-11 | 431.74 | 433.38 | 427.03 | 432.42 | — |
| 2026-03-12 | 427.28 | 429.1 | 420.76 | 421.82 | — |
| 2026-03-13 | 427.95 | 430.46 | 416.95 | 422.4 | — |
| 2026-03-16 | 427.24 | 427.82 | 418.31 | 421.5 | — |
| 2026-03-17 | 423.98 | 427.12 | 418.14 | 425.36 | — |
| 2026-03-18 | 426.47 | 432.39 | 425.01 | 426.7 | — |
| 2026-03-19 | 421.07 | 426.48 | 418.92 | 423.03 | — |
| 2026-03-20 | 421.98 | 424.04 | 406.79 | 410.36 | — |
| 2026-03-23 | 418.49 | 431.57 | 417.97 | 424.94 | — |
| 2026-03-24 | 420.4 | 434.12 | 419.07 | 430.08 | — |
| 2026-03-25 | 436.66 | 436.99 | 429 | 434 | — |
| 2026-03-26 | 430 | 432.96 | 406.92 | 407.13 | — |
| 2026-03-27 | 406.09 | 414.62 | 405.02 | 410.23 | — |
| 2026-03-30 | 414.34 | 415.14 | 403.26 | 403.93 | — |
| 2026-03-31 | 405.11 | 419.82 | 405.11 | 416.74 | — |
| 2026-04-01 | 422.97 | 431.23 | 420.72 | 428.14 | — |
| 2026-04-02 | 418.25 | 436 | 417.7 | 427.07 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 419.14 | 422.18 | 416.59 | 418.76 | — |
| 2025-10-14 | 414.17 | 425.05 | 411.4 | 424.04 | — |
| 2025-10-15 | 424.09 | 430.83 | 419.64 | 422.45 | — |
| 2025-10-16 | 423.17 | 423.29 | 415.08 | 415.92 | — |
| 2025-10-17 | 415.76 | 420 | 414.25 | 415.82 | — |
| 2025-10-20 | 418.28 | 419.18 | 412.4 | 418.37 | — |
| 2025-10-21 | 417.16 | 426.22 | 413.57 | 424.2 | — |
| 2025-10-22 | 428.46 | 428.53 | 408.11 | 408.5 | — |
| 2025-10-23 | 410.5 | 417.56 | 408.93 | 415.85 | — |
| 2025-10-24 | 419.13 | 427.84 | 418 | 425.87 | — |
| 2025-10-27 | 429.17 | 430.86 | 426.16 | 428.28 | — |
| 2025-10-28 | 427.82 | 432.01 | 424.37 | 426.36 | — |
| 2025-10-29 | 426.4 | 437.75 | 425.76 | 427.48 | — |
| 2025-10-30 | 420.6 | 458.65 | 418.38 | 446.37 | — |
| 2025-10-31 | 444.89 | 453.38 | 444.89 | 448.65 | — |
| 2025-11-03 | 450 | 451.99 | 444.21 | 446.31 | — |
| 2025-11-04 | 442 | 443.27 | 432.12 | 432.99 | — |
| 2025-11-05 | 433.8 | 440.12 | 430.83 | 436.16 | — |
| 2025-11-06 | 437.83 | 440.6 | 429.32 | 435.6 | — |
| 2025-11-07 | 431.09 | 434.5 | 425 | 434.5 | — |
| 2025-11-10 | 434.48 | 436.2 | 424.14 | 433.5 | — |
| 2025-11-11 | 431.83 | 434.18 | 421.06 | 421.64 | — |
| 2025-11-12 | 423.13 | 429.85 | 415.56 | 421.75 | — |
| 2025-11-13 | 430.72 | 438.12 | 414.27 | 414.85 | — |
| 2025-11-14 | 410.73 | 422.8 | 408.22 | 418.16 | — |
| 2025-11-17 | 417.3 | 419.42 | 410.74 | 413.78 | — |
| 2025-11-18 | 412.16 | 415.5 | 406.94 | 407.04 | — |
| 2025-11-19 | 408.69 | 412.27 | 405.39 | 406.83 | — |
| 2025-11-20 | 413.97 | 415.67 | 399.31 | 400.06 | — |
| 2025-11-21 | 402.69 | 411.35 | 398.67 | 410.1 | — |
| 2025-11-24 | 410.65 | 414.92 | 408.33 | 409.94 | — |
| 2025-11-25 | 411.66 | 419.47 | 409.09 | 418.82 | — |
| 2025-11-26 | 417.83 | 422.86 | 417.24 | 419.64 | — |
| 2025-11-28 | 420.91 | 421.99 | 417.44 | 421.48 | — |
| 2025-12-01 | 417.52 | 418.84 | 409.91 | 410.16 | — |
| 2025-12-02 | 412.99 | 414.45 | 406.78 | 411.22 | — |
| 2025-12-03 | 409.86 | 411.05 | 403.64 | 409.07 | — |
| 2025-12-04 | 406.27 | 410.91 | 403.55 | 405.35 | — |
| 2025-12-05 | 403.91 | 405.6 | 397.72 | 401.43 | — |
| 2025-12-08 | 400.06 | 404.97 | 395.38 | 397.27 | — |
| 2025-12-09 | 396.41 | 403.23 | 395.26 | 399 | — |
| 2025-12-10 | 399.65 | 402.11 | 392.72 | 399.14 | — |
| 2025-12-11 | 399.28 | 405.62 | 397.84 | 403.38 | — |
| 2025-12-12 | 403 | 403.18 | 390.11 | 391.19 | — |
| 2025-12-15 | 395.47 | 398.94 | 393.49 | 394.87 | — |
| 2025-12-16 | 395.69 | 398.4 | 391.01 | 395.96 | — |
| 2025-12-17 | 393.3 | 396.76 | 381.21 | 382.3 | — |
| 2025-12-18 | 386.19 | 392.68 | 383.74 | 385.22 | — |
| 2025-12-19 | 383.31 | 391.4 | 382.86 | 389.84 | — |
| 2025-12-22 | 391.94 | 393.24 | 387.69 | 389.86 | — |
| 2025-12-23 | 389.87 | 394.54 | 388.8 | 393.74 | — |
| 2025-12-24 | 392.55 | 393.99 | 391.21 | 393.18 | — |
| 2025-12-26 | 393.51 | 393.71 | 390 | 392.59 | — |
| 2025-12-29 | 391.71 | 394.93 | 390 | 394.19 | — |
| 2025-12-30 | 392.79 | 394.43 | 391.01 | 391.71 | — |
| 2025-12-31 | 392.6 | 393.11 | 388.8 | 389.2 | — |
| 2026-01-02 | 390.88 | 399.49 | 388.69 | 398 | — |
| 2026-01-05 | 395.3 | 403.69 | 390.23 | 390.97 | — |
| 2026-01-06 | 367.12 | 383.26 | 348.06 | 381.1 | — |
| 2026-01-07 | 381.07 | 385 | 371.72 | 376.43 | — |
| 2026-01-08 | 375.28 | 380.68 | 372.27 | 378.36 | — |
| 2026-01-09 | 380.5 | 385.62 | 380.33 | 381.7 | — |
| 2026-01-12 | 379.93 | 387 | 379.03 | 385.47 | — |
| 2026-01-13 | 386.05 | 391.4 | 384.9 | 391.08 | — |
| 2026-01-14 | 391.06 | 393.65 | 383.87 | 385.84 | — |
| 2026-01-15 | 389.62 | 393.43 | 387.03 | 387.27 | — |
| 2026-01-16 | 389.53 | 391.05 | 387.13 | 389.53 | — |
| 2026-01-20 | 387.46 | 390.08 | 383.04 | 387.33 | — |
| 2026-01-21 | 389.33 | 397.12 | 387.01 | 395.33 | — |
| 2026-01-22 | 398.48 | 399.95 | 388.36 | 390.13 | — |
| 2026-01-23 | 390.98 | 391.62 | 384.86 | 386.22 | — |
| 2026-01-26 | 385.22 | 395.72 | 384 | 394.16 | — |
| 2026-01-27 | 394.01 | 397.79 | 391.62 | 392.3 | — |
| 2026-01-28 | 391.29 | 402.96 | 386.07 | 394.2 | — |
| 2026-01-29 | 418.04 | 429.87 | 406.5 | 426.07 | — |
| 2026-01-30 | 421.9 | 427.5 | 414.01 | 420.58 | — |
| 2026-02-02 | 420.82 | 430.02 | 419.54 | 425.09 | — |
| 2026-02-03 | 424.27 | 436.13 | 423.22 | 435.36 | — |
| 2026-02-04 | 439.74 | 446.8 | 437.94 | 441.2 | — |
| 2026-02-05 | 441.21 | 443.84 | 432.21 | 436.15 | — |
| 2026-02-06 | 444.7 | 455.9 | 442.86 | 454.76 | — |
| 2026-02-09 | 453.71 | 462.82 | 452.12 | 459.79 | — |
| 2026-02-10 | 460.56 | 465.45 | 460.1 | 461.38 | — |
| 2026-02-11 | 468.04 | 474.67 | 463.8 | 472.54 | — |
| 2026-02-12 | 474.58 | 479.37 | 459.43 | 460.45 | — |
| 2026-02-13 | 462.83 | 469.76 | 460.82 | 465.27 | — |
| 2026-02-17 | 465.61 | 470.62 | 460.55 | 470.42 | — |
| 2026-02-18 | 469.04 | 470.42 | 458.16 | 459.44 | — |
| 2026-02-19 | 458.26 | 465.01 | 452.55 | 463.69 | — |
| 2026-02-20 | 463.37 | 470.19 | 461.83 | 467.12 | — |
| 2026-02-23 | 464 | 466.83 | 459.22 | 459.94 | — |
| 2026-02-24 | 460.5 | 464.79 | 457.05 | 463.73 | — |
| 2026-02-25 | 464.6 | 464.6 | 452.01 | 460.02 | — |
| 2026-02-25 | 464.6 | 464.6 | 452.01 | 460.02 | — |
| 2026-02-26 | 460.41 | 462 | 448.41 | 457.14 | — |
| 2026-02-27 | 453.73 | 462.4 | 450 | 462.32 | — |
| 2026-03-02 | 458.28 | 467.98 | 455.78 | 466.17 | — |
| 2026-03-03 | 454.27 | 457.37 | 443 | 445.83 | — |
| 2026-03-04 | 449.11 | 449.95 | 442 | 445.05 | — |
| 2026-03-05 | 440.16 | 441.82 | 428.83 | 436.36 | — |
| 2026-03-06 | 426.37 | 426.37 | 420 | 423.13 | — |
| 2026-03-09 | 417.35 | 428.18 | 413.93 | 427.52 | — |
| 2026-03-10 | 428.08 | 437.52 | 425.97 | 433.67 | — |
| 2026-03-11 | 431.74 | 433.38 | 427.03 | 432.42 | — |
| 2026-03-12 | 427.28 | 429.1 | 420.76 | 421.82 | — |
| 2026-03-13 | 427.95 | 430.46 | 416.95 | 422.4 | — |
| 2026-03-16 | 427.24 | 427.82 | 418.31 | 421.5 | — |
| 2026-03-17 | 423.98 | 427.12 | 418.14 | 425.36 | — |
| 2026-03-18 | 426.47 | 432.39 | 425.01 | 426.7 | — |
| 2026-03-19 | 421.07 | 426.48 | 418.92 | 423.03 | — |
| 2026-03-20 | 421.98 | 424.04 | 406.79 | 410.36 | — |
| 2026-03-23 | 418.49 | 431.57 | 417.97 | 424.94 | — |
| 2026-03-24 | 420.4 | 434.12 | 419.07 | 430.08 | — |
| 2026-03-25 | 436.66 | 436.99 | 429 | 434 | — |
| 2026-03-26 | 430 | 432.96 | 406.92 | 407.13 | — |
| 2026-03-27 | 406.09 | 414.62 | 405.02 | 410.23 | — |
| 2026-03-30 | 414.34 | 415.14 | 403.26 | 403.93 | — |
| 2026-03-31 | 405.11 | 419.82 | 405.11 | 416.74 | — |
| 2026-04-01 | 422.97 | 431.23 | 420.72 | 428.14 | — |
| 2026-04-02 | 418.25 | 436 | 417.7 | 427.07 | — |
