Masco Corporation
Check MAS stock price, historical returns, and performance trends — updated daily.
Masco Corporation (MAS) company overview
Masco is a global manufacturer of branded home improvement products, with a focus on plumbing fixtures (70% of revenue) and decorative architectural coatings (30% of revenue). The company primarily serves the repair and remodel market, with products such as faucets, showerheads, and paint sold through retail, wholesale, and e-commerce channels. Its portfolio includes well-known brands such as Delta, Hansgrohe, and Behr.
| Period | Return % |
|---|---|
| Last date | 0.33 |
| Week | 0.76 |
| Last Month | -0.62 |
| Last 3 months | -9.45 |
| Last 6 months | 7.26 |
| Year to Date (YTD) | 7 |
| Last 1 year | 4.53 |
| Last 2 years | -18.67 |
| Last 3 years | 34.94 |
| Last 5 years | 21.42 |
| Last 10 years | 105.79 |
| Last 15 years | 847.53 |
| Last 20 years | 180.29 |
| Last 25 years | 269.67 |
| Last 50 years | 2774.17 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 1.99 |
| 2001 | -0.23 |
| 2002 | -14.07 |
| 2003 | 24.82 |
| 2004 | 35.79 |
| 2005 | -17.45 |
| 2006 | -4.3 |
| 2007 | -26.2 |
| 2008 | -46.35 |
| 2009 | 21.52 |
| 2010 | -11.46 |
| 2011 | -19.7 |
| 2012 | 51.71 |
| 2013 | 33.4 |
| 2014 | 11.03 |
| 2015 | 28.75 |
| 2016 | 13.74 |
| 2017 | 36.33 |
| 2018 | -33.26 |
| 2019 | 62.4 |
| 2020 | 13.8 |
| 2021 | 30.81 |
| 2022 | -32.77 |
| 2023 | 41.25 |
| 2024 | 9.01 |
| 2025 | -11.39 |
| 2026 | 7 |
| Period | Return % |
|---|---|
| 2000-Q1 | -18.62 |
| 2000-Q2 | -19.73 |
| 2000-Q3 | -2.27 |
| 2000-Q4 | 38.81 |
| 2001-Q1 | -1.71 |
| 2001-Q2 | 3.1 |
| 2001-Q3 | -19.86 |
| 2001-Q4 | 23.52 |
| 2002-Q1 | 12.03 |
| 2002-Q2 | -0.63 |
| 2002-Q3 | -27.14 |
| 2002-Q4 | 3.7 |
| 2003-Q1 | -15.23 |
| 2003-Q2 | 25.89 |
| 2003-Q3 | 1.37 |
| 2003-Q4 | 8.81 |
| 2004-Q1 | 13.16 |
| 2004-Q2 | 2.01 |
| 2004-Q3 | 11.54 |
| 2004-Q4 | 4.59 |
| 2005-Q1 | -5.2 |
| 2005-Q2 | -7.37 |
| 2005-Q3 | -2.42 |
| 2005-Q4 | -1.67 |
| 2006-Q1 | 4.08 |
| 2006-Q2 | -10.23 |
| 2006-Q3 | -7.88 |
| 2006-Q4 | 7.76 |
| 2007-Q1 | -6.41 |
| 2007-Q2 | 6.15 |
| 2007-Q3 | -19.14 |
| 2007-Q4 | -8.83 |
| 2008-Q1 | -4.39 |
| 2008-Q2 | -24.4 |
| 2008-Q3 | 13.71 |
| 2008-Q4 | -37.67 |
| 2009-Q1 | -38.64 |
| 2009-Q2 | 37.13 |
| 2009-Q3 | 37.74 |
| 2009-Q4 | 10.36 |
| 2010-Q1 | 8.6 |
| 2010-Q2 | -31.89 |
| 2010-Q3 | 1.58 |
| 2010-Q4 | 13.24 |
| 2011-Q1 | 6.63 |
| 2011-Q2 | -14.83 |
| 2011-Q3 | -42.83 |
| 2011-Q4 | 51.73 |
| 2012-Q1 | 21.76 |
| 2012-Q2 | 4.91 |
| 2012-Q3 | 6.18 |
| 2012-Q4 | 8.61 |
| 2013-Q1 | 18.6 |
| 2013-Q2 | -2 |
| 2013-Q3 | 5.35 |
| 2013-Q4 | 6.89 |
| 2014-Q1 | -2.11 |
| 2014-Q2 | -1.17 |
| 2014-Q3 | 7.24 |
| 2014-Q4 | 7.22 |
| 2015-Q1 | 6.73 |
| 2015-Q2 | 2.31 |
| 2015-Q3 | 5.93 |
| 2015-Q4 | 10.25 |
| 2016-Q1 | 13.13 |
| 2016-Q2 | -3.43 |
| 2016-Q3 | 10.5 |
| 2016-Q4 | -6.89 |
| 2017-Q1 | 5.46 |
| 2017-Q2 | 14.37 |
| 2017-Q3 | 2.77 |
| 2017-Q4 | 10.99 |
| 2018-Q1 | -7.69 |
| 2018-Q2 | -4.05 |
| 2018-Q3 | -1.85 |
| 2018-Q4 | -19.43 |
| 2019-Q1 | 33.03 |
| 2019-Q2 | -0.18 |
| 2019-Q3 | 5.33 |
| 2019-Q4 | 14.21 |
| 2020-Q1 | -28.38 |
| 2020-Q2 | 51.23 |
| 2020-Q3 | 11.04 |
| 2020-Q4 | -0.38 |
| 2021-Q1 | 11.59 |
| 2021-Q2 | -3.41 |
| 2021-Q3 | -5.56 |
| 2021-Q4 | 25.66 |
| 2022-Q1 | -26.53 |
| 2022-Q2 | -1.84 |
| 2022-Q3 | -9.53 |
| 2022-Q4 | -3.83 |
| 2023-Q1 | 4.85 |
| 2023-Q2 | 14.97 |
| 2023-Q3 | -5.98 |
| 2023-Q4 | 27.39 |
| 2024-Q1 | 18.49 |
| 2024-Q2 | -14.18 |
| 2024-Q3 | 29.72 |
| 2024-Q4 | -13.42 |
| 2025-Q1 | -2.9 |
| 2025-Q2 | -7.85 |
| 2025-Q3 | 4.9 |
| 2025-Q4 | -9.63 |
| 2026-Q1 | -6.36 |
| 2026-Q2 | 34.07 |
| 2026-Q3 | -17.44 |
| 2026-Q4 | 1.03 |
| Period | Return % |
|---|---|
| 2000-01 | -20.83 |
| 2000-02 | -10.33 |
| 2000-03 | 14.64 |
| 2000-04 | 9.49 |
| 2000-05 | -12.42 |
| 2000-06 | -8.11 |
| 2000-07 | 9.39 |
| 2000-08 | -1.21 |
| 2000-09 | -4.55 |
| 2000-10 | 0.31 |
| 2000-11 | 3.35 |
| 2000-12 | 33 |
| 2001-01 | -6.56 |
| 2001-02 | -2.61 |
| 2001-03 | 3.26 |
| 2001-04 | -4.71 |
| 2001-05 | 1.58 |
| 2001-06 | 6.82 |
| 2001-07 | 1 |
| 2001-08 | 2.44 |
| 2001-09 | -20.85 |
| 2001-10 | -2.95 |
| 2001-11 | 5.51 |
| 2001-12 | 17.07 |
| 2002-01 | 9.2 |
| 2002-02 | 4.93 |
| 2002-03 | -2.23 |
| 2002-04 | 2.36 |
| 2002-05 | -5.1 |
| 2002-06 | 1.66 |
| 2002-07 | -10.71 |
| 2002-08 | -0.19 |
| 2002-09 | -19.08 |
| 2002-10 | 5.18 |
| 2002-11 | -1.94 |
| 2002-12 | 4.4 |
| 2003-01 | -13.62 |
| 2003-02 | 1.06 |
| 2003-03 | 1.3 |
| 2003-04 | 13.14 |
| 2003-05 | 16.8 |
| 2003-06 | -3.05 |
| 2003-07 | 2.15 |
| 2003-08 | 1.73 |
| 2003-09 | -1.24 |
| 2003-10 | 12.37 |
| 2003-11 | -1.12 |
| 2003-12 | 0.79 |
| 2004-01 | -2.74 |
| 2004-02 | 5.16 |
| 2004-03 | 8.56 |
| 2004-04 | -8 |
| 2004-05 | 3.37 |
| 2004-06 | 7.7 |
| 2004-07 | -3.03 |
| 2004-08 | 6.25 |
| 2004-09 | 7.47 |
| 2004-10 | -0.76 |
| 2004-11 | 2.92 |
| 2004-12 | 3.58 |
| 2005-01 | 0.75 |
| 2005-02 | -8.38 |
| 2005-03 | 2.83 |
| 2005-04 | -9.19 |
| 2005-05 | 1.7 |
| 2005-06 | -0.82 |
| 2005-07 | 6.77 |
| 2005-08 | -9.53 |
| 2005-09 | 0 |
| 2005-10 | -7.12 |
| 2005-11 | 4.47 |
| 2005-12 | 1.41 |
| 2006-01 | -1.81 |
| 2006-02 | 5.22 |
| 2006-03 | 4.16 |
| 2006-04 | -1.82 |
| 2006-05 | -2.75 |
| 2006-06 | -4.44 |
| 2006-07 | -9.83 |
| 2006-08 | 2.55 |
| 2006-09 | 0 |
| 2006-10 | 0.87 |
| 2006-11 | 3.74 |
| 2006-12 | 4.13 |
| 2007-01 | 7.09 |
| 2007-02 | -6.76 |
| 2007-03 | -8.13 |
| 2007-04 | -0.71 |
| 2007-05 | 11.04 |
| 2007-06 | -5.76 |
| 2007-07 | -4.44 |
| 2007-08 | -4.39 |
| 2007-09 | -10.94 |
| 2007-10 | 3.93 |
| 2007-11 | -6.99 |
| 2007-12 | -3.51 |
| 2008-01 | 6.11 |
| 2008-02 | -18.51 |
| 2008-03 | 6.15 |
| 2008-04 | -8.2 |
| 2008-05 | 1.81 |
| 2008-06 | -15.16 |
| 2008-07 | 4.85 |
| 2008-08 | 15.6 |
| 2008-09 | -5.91 |
| 2008-10 | -43.4 |
| 2008-11 | -5.61 |
| 2008-12 | 16.15 |
| 2009-01 | -29.75 |
| 2009-02 | -34.06 |
| 2009-03 | 35.32 |
| 2009-04 | 27.08 |
| 2009-05 | 16.82 |
| 2009-06 | -7.47 |
| 2009-07 | 45.37 |
| 2009-08 | 3.92 |
| 2009-09 | -10.77 |
| 2009-10 | -8.99 |
| 2009-11 | 15.49 |
| 2009-12 | 1.76 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 65.97 | 66.19 | 65.45 | 65.99 | — |
| 2025-10-14 | 65.57 | 68.44 | 65.41 | 68.13 | — |
| 2025-10-15 | 68.28 | 68.92 | 67.16 | 67.51 | — |
| 2025-10-16 | 67.83 | 68.12 | 67.17 | 68.03 | — |
| 2025-10-17 | 68.09 | 68.41 | 67.33 | 67.87 | — |
| 2025-10-20 | 68.16 | 68.95 | 67.88 | 68.71 | — |
| 2025-10-21 | 68.19 | 70.51 | 68 | 70.18 | — |
| 2025-10-22 | 69.86 | 70.39 | 68.94 | 68.98 | — |
| 2025-10-23 | 69.08 | 69.65 | 68.39 | 69.49 | — |
| 2025-10-24 | 70.11 | 70.45 | 68.02 | 68.14 | — |
| 2025-10-27 | 68.25 | 69.31 | 68.08 | 68.32 | — |
| 2025-10-28 | 68.33 | 69.27 | 67.8 | 68.43 | — |
| 2025-10-29 | 64.5 | 68 | 63.98 | 65.22 | — |
| 2025-10-30 | 65.01 | 66.59 | 64.7 | 64.99 | — |
| 2025-10-31 | 64.56 | 65.18 | 64.31 | 64.76 | — |
| 2025-11-03 | 64.34 | 64.6 | 63.08 | 63.7 | — |
| 2025-11-04 | 62.82 | 63.7 | 62.52 | 63 | — |
| 2025-11-05 | 62.14 | 64.48 | 61.51 | 63.41 | — |
| 2025-11-06 | 63.45 | 63.73 | 62.02 | 62.1 | — |
| 2025-11-07 | 61.59 | 62.48 | 61.4 | 61.99 | — |
| 2025-11-10 | 62.08 | 62.25 | 61.01 | 61.47 | — |
| 2025-11-11 | 62 | 62.23 | 61.42 | 61.93 | — |
| 2025-11-12 | 62 | 62.74 | 61.85 | 62.52 | — |
| 2025-11-13 | 62.19 | 63.05 | 61.6 | 61.8 | — |
| 2025-11-14 | 61.52 | 62.05 | 60.64 | 60.75 | — |
| 2025-11-17 | 60.67 | 60.87 | 59.23 | 59.36 | — |
| 2025-11-18 | 58.99 | 59.6 | 58.29 | 59.09 | — |
| 2025-11-19 | 59.29 | 59.9 | 58.71 | 59.44 | — |
| 2025-11-20 | 59.95 | 60.62 | 59.6 | 60.1 | — |
| 2025-11-21 | 60.59 | 63.29 | 60.4 | 62.24 | — |
| 2025-11-24 | 62.04 | 62.67 | 61.71 | 61.74 | — |
| 2025-11-25 | 62.49 | 63.71 | 61.95 | 63.34 | — |
| 2025-11-26 | 62.97 | 64.89 | 62.88 | 64.42 | — |
| 2025-11-28 | 64.75 | 65.06 | 64.16 | 64.87 | — |
| 2025-12-01 | 63.99 | 65.43 | 63.51 | 64.77 | — |
| 2025-12-02 | 64.72 | 64.74 | 63.67 | 64.27 | — |
| 2025-12-03 | 64.39 | 65.38 | 64.13 | 64.62 | — |
| 2025-12-04 | 64.73 | 65.44 | 64.22 | 64.4 | — |
| 2025-12-05 | 63.7 | 65.07 | 62.64 | 63.2 | — |
| 2025-12-08 | 62.26 | 62.54 | 61.64 | 62.46 | — |
| 2025-12-09 | 62.04 | 62.76 | 61.02 | 61.11 | — |
| 2025-12-10 | 61.56 | 63.79 | 61.36 | 63.44 | — |
| 2025-12-11 | 63.77 | 65 | 63.77 | 64.69 | — |
| 2025-12-12 | 64.73 | 65.17 | 63.67 | 63.94 | — |
| 2025-12-15 | 64.97 | 65 | 62.74 | 64.92 | — |
| 2025-12-16 | 64.89 | 65.35 | 64.2 | 64.77 | — |
| 2025-12-17 | 64.13 | 65.65 | 64 | 65.11 | — |
| 2025-12-18 | 65.86 | 66.23 | 64.89 | 65.11 | — |
| 2025-12-19 | 64.69 | 65.16 | 63.89 | 64.12 | — |
| 2025-12-22 | 64.32 | 64.63 | 63.61 | 64.26 | — |
| 2025-12-23 | 64.31 | 64.63 | 63.16 | 64.07 | — |
| 2025-12-24 | 64.23 | 65.06 | 64.01 | 64.75 | — |
| 2025-12-26 | 64.55 | 65.08 | 64.38 | 64.74 | — |
| 2025-12-29 | 64.97 | 65.03 | 63.96 | 64.6 | — |
| 2025-12-30 | 64.28 | 65 | 64.18 | 64.2 | — |
| 2025-12-31 | 63.89 | 64.13 | 63.35 | 63.46 | — |
| 2026-01-02 | 63.66 | 64.88 | 63 | 64.47 | — |
| 2026-01-05 | 63.96 | 65.65 | 63.72 | 63.79 | — |
| 2026-01-06 | 63.14 | 66.24 | 63.11 | 66.03 | — |
| 2026-01-07 | 66.37 | 66.37 | 63.7 | 64.3 | — |
| 2026-01-08 | 63.74 | 68.08 | 63.71 | 67.22 | — |
| 2026-01-09 | 67.97 | 69.51 | 66.62 | 69.32 | — |
| 2026-01-12 | 68.94 | 69.9 | 68.52 | 69.55 | — |
| 2026-01-13 | 69.63 | 70.22 | 69.21 | 69.85 | — |
| 2026-01-14 | 69.73 | 71.18 | 69.09 | 70.07 | — |
| 2026-01-15 | 70.57 | 71.4 | 70.09 | 71.21 | — |
| 2026-01-16 | 71.11 | 71.58 | 70.45 | 70.47 | — |
| 2026-01-20 | 69.24 | 70.14 | 68.14 | 68.16 | — |
| 2026-01-21 | 68.68 | 71.06 | 68.53 | 70.18 | — |
| 2026-01-22 | 70.57 | 70.96 | 69.31 | 69.9 | — |
| 2026-01-23 | 69.85 | 69.95 | 68.38 | 68.73 | — |
| 2026-01-26 | 68.57 | 68.83 | 67.77 | 68.59 | — |
| 2026-01-27 | 68.06 | 68.37 | 67.06 | 67.17 | — |
| 2026-01-28 | 67.23 | 67.75 | 66.07 | 66.48 | — |
| 2026-01-29 | 66.87 | 67.06 | 65.42 | 66.28 | — |
| 2026-01-30 | 65.6 | 66.16 | 65.1 | 66.09 | — |
| 2026-02-02 | 66.3 | 67.12 | 65.99 | 66.57 | — |
| 2026-02-03 | 66.09 | 69.25 | 65.99 | 68.05 | — |
| 2026-02-04 | 68.67 | 71.62 | 68.59 | 71.41 | — |
| 2026-02-05 | 70.95 | 71.83 | 70.28 | 71.11 | — |
| 2026-02-06 | 71.6 | 73.29 | 71.39 | 72.87 | — |
| 2026-02-09 | 72.96 | 73.71 | 71.34 | 71.61 | — |
| 2026-02-10 | 77.19 | 79.19 | 75.4 | 77.82 | — |
| 2026-02-11 | 76.88 | 77 | 75.32 | 76.48 | — |
| 2026-02-12 | 77.25 | 78.78 | 76.64 | 77.54 | — |
| 2026-02-13 | 75.72 | 76.63 | 74.98 | 76.19 | — |
| 2026-02-17 | 76.25 | 76.85 | 75.03 | 76.17 | — |
| 2026-02-18 | 76.43 | 77.85 | 75.89 | 76.72 | — |
| 2026-02-19 | 76.3 | 76.92 | 75 | 75.07 | — |
| 2026-02-20 | 74.97 | 76.83 | 74.24 | 75.15 | — |
| 2026-02-23 | 75.15 | 75.44 | 73.43 | 73.82 | — |
| 2026-02-24 | 74.18 | 75.4 | 73.78 | 73.88 | — |
| 2026-02-25 | 73.76 | 73.99 | 70.85 | 71.86 | — |
| 2026-02-26 | 72.46 | 72.77 | 70.92 | 72.4 | — |
| 2026-02-27 | 71.47 | 72.29 | 70.83 | 71.62 | — |
| 2026-03-02 | 72.23 | 72.23 | 69.32 | 69.8 | — |
| 2026-03-03 | 67.81 | 68.89 | 66.92 | 68.03 | — |
| 2026-03-04 | 68.22 | 68.63 | 67.2 | 68.44 | — |
| 2026-03-05 | 67.59 | 68.52 | 64.97 | 65.3 | — |
| 2026-03-06 | 63.36 | 64 | 62.26 | 63.66 | — |
| 2026-03-09 | 62.25 | 64.27 | 61.3 | 64.24 | — |
| 2026-03-10 | 63.86 | 65.14 | 63.09 | 63.47 | — |
| 2026-03-11 | 63.18 | 63.82 | 62.23 | 62.49 | — |
| 2026-03-12 | 61.87 | 62.41 | 60.51 | 60.66 | — |
| 2026-03-13 | 61.29 | 62.08 | 61.01 | 61.52 | — |
| 2026-03-16 | 61.95 | 62.69 | 61.75 | 62.1 | — |
| 2026-03-17 | 62.54 | 62.9 | 61.34 | 61.75 | — |
| 2026-03-18 | 61.2 | 62.15 | 59.73 | 59.92 | — |
| 2026-03-19 | 59.22 | 59.83 | 58.45 | 59.72 | — |
| 2026-03-20 | 59.75 | 60.04 | 58.16 | 58.84 | — |
| 2026-03-23 | 60.1 | 61.34 | 59.81 | 60.08 | — |
| 2026-03-24 | 59.23 | 60.96 | 58.91 | 60.37 | — |
| 2026-03-25 | 61.29 | 61.68 | 59.96 | 61.52 | — |
| 2026-03-26 | 60.66 | 61.64 | 59.96 | 60.19 | — |
| 2026-03-27 | 59.91 | 60.66 | 59.38 | 59.5 | — |
| 2026-03-30 | 60.13 | 60.12 | 58.45 | 58.6 | — |
| 2026-03-31 | 59.77 | 61.32 | 58.83 | 60.37 | — |
| 2026-04-01 | 60.62 | 61.31 | 60.01 | 60.69 | — |
| 2026-04-02 | 59.04 | 61.07 | 58.41 | 59.12 | — |
| 2026-04-06 | 58.87 | 59.78 | 58.58 | 59.69 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 65.97 | 66.19 | 65.45 | 65.99 | — |
| 2025-10-14 | 65.57 | 68.44 | 65.41 | 68.13 | — |
| 2025-10-15 | 68.28 | 68.92 | 67.16 | 67.51 | — |
| 2025-10-16 | 67.83 | 68.12 | 67.17 | 68.03 | — |
| 2025-10-17 | 68.09 | 68.41 | 67.33 | 67.87 | — |
| 2025-10-20 | 68.16 | 68.95 | 67.88 | 68.71 | — |
| 2025-10-21 | 68.19 | 70.51 | 68 | 70.18 | — |
| 2025-10-22 | 69.86 | 70.39 | 68.94 | 68.98 | — |
| 2025-10-23 | 69.08 | 69.65 | 68.39 | 69.49 | — |
| 2025-10-24 | 70.11 | 70.45 | 68.02 | 68.14 | — |
| 2025-10-27 | 68.25 | 69.31 | 68.08 | 68.32 | — |
| 2025-10-28 | 68.33 | 69.27 | 67.8 | 68.43 | — |
| 2025-10-29 | 64.5 | 68 | 63.98 | 65.22 | — |
| 2025-10-30 | 65.01 | 66.59 | 64.7 | 64.99 | — |
| 2025-10-31 | 64.56 | 65.18 | 64.31 | 64.76 | — |
| 2025-11-03 | 64.34 | 64.6 | 63.08 | 63.7 | — |
| 2025-11-04 | 62.82 | 63.7 | 62.52 | 63 | — |
| 2025-11-05 | 62.14 | 64.48 | 61.51 | 63.41 | — |
| 2025-11-06 | 63.45 | 63.73 | 62.02 | 62.1 | — |
| 2025-11-07 | 61.59 | 62.48 | 61.4 | 61.99 | — |
| 2025-11-10 | 62.08 | 62.25 | 61.01 | 61.47 | — |
| 2025-11-11 | 62 | 62.23 | 61.42 | 61.93 | — |
| 2025-11-12 | 62 | 62.74 | 61.85 | 62.52 | — |
| 2025-11-13 | 62.19 | 63.05 | 61.6 | 61.8 | — |
| 2025-11-14 | 61.52 | 62.05 | 60.64 | 60.75 | — |
| 2025-11-17 | 60.67 | 60.87 | 59.23 | 59.36 | — |
| 2025-11-18 | 58.99 | 59.6 | 58.29 | 59.09 | — |
| 2025-11-19 | 59.29 | 59.9 | 58.71 | 59.44 | — |
| 2025-11-20 | 59.95 | 60.62 | 59.6 | 60.1 | — |
| 2025-11-21 | 60.59 | 63.29 | 60.4 | 62.24 | — |
| 2025-11-24 | 62.04 | 62.67 | 61.71 | 61.74 | — |
| 2025-11-25 | 62.49 | 63.71 | 61.95 | 63.34 | — |
| 2025-11-26 | 62.97 | 64.89 | 62.88 | 64.42 | — |
| 2025-11-28 | 64.75 | 65.06 | 64.16 | 64.87 | — |
| 2025-12-01 | 63.99 | 65.43 | 63.51 | 64.77 | — |
| 2025-12-02 | 64.72 | 64.74 | 63.67 | 64.27 | — |
| 2025-12-03 | 64.39 | 65.38 | 64.13 | 64.62 | — |
| 2025-12-04 | 64.73 | 65.44 | 64.22 | 64.4 | — |
| 2025-12-05 | 63.7 | 65.07 | 62.64 | 63.2 | — |
| 2025-12-08 | 62.26 | 62.54 | 61.64 | 62.46 | — |
| 2025-12-09 | 62.04 | 62.76 | 61.02 | 61.11 | — |
| 2025-12-10 | 61.56 | 63.79 | 61.36 | 63.44 | — |
| 2025-12-11 | 63.77 | 65 | 63.77 | 64.69 | — |
| 2025-12-12 | 64.73 | 65.17 | 63.67 | 63.94 | — |
| 2025-12-15 | 64.97 | 65 | 62.74 | 64.92 | — |
| 2025-12-16 | 64.89 | 65.35 | 64.2 | 64.77 | — |
| 2025-12-17 | 64.13 | 65.65 | 64 | 65.11 | — |
| 2025-12-18 | 65.86 | 66.23 | 64.89 | 65.11 | — |
| 2025-12-19 | 64.69 | 65.16 | 63.89 | 64.12 | — |
| 2025-12-22 | 64.32 | 64.63 | 63.61 | 64.26 | — |
| 2025-12-23 | 64.31 | 64.63 | 63.16 | 64.07 | — |
| 2025-12-24 | 64.23 | 65.06 | 64.01 | 64.75 | — |
| 2025-12-26 | 64.55 | 65.08 | 64.38 | 64.74 | — |
| 2025-12-29 | 64.97 | 65.03 | 63.96 | 64.6 | — |
| 2025-12-30 | 64.28 | 65 | 64.18 | 64.2 | — |
| 2025-12-31 | 63.89 | 64.13 | 63.35 | 63.46 | — |
| 2026-01-02 | 63.66 | 64.88 | 63 | 64.47 | — |
| 2026-01-05 | 63.96 | 65.65 | 63.72 | 63.79 | — |
| 2026-01-06 | 63.14 | 66.24 | 63.11 | 66.03 | — |
| 2026-01-07 | 66.37 | 66.37 | 63.7 | 64.3 | — |
| 2026-01-08 | 63.74 | 68.08 | 63.71 | 67.22 | — |
| 2026-01-09 | 67.97 | 69.51 | 66.62 | 69.32 | — |
| 2026-01-12 | 68.94 | 69.9 | 68.52 | 69.55 | — |
| 2026-01-13 | 69.63 | 70.22 | 69.21 | 69.85 | — |
| 2026-01-14 | 69.73 | 71.18 | 69.09 | 70.07 | — |
| 2026-01-15 | 70.57 | 71.4 | 70.09 | 71.21 | — |
| 2026-01-16 | 71.11 | 71.58 | 70.45 | 70.47 | — |
| 2026-01-20 | 69.24 | 70.14 | 68.14 | 68.16 | — |
| 2026-01-21 | 68.68 | 71.06 | 68.53 | 70.18 | — |
| 2026-01-22 | 70.57 | 70.96 | 69.31 | 69.9 | — |
| 2026-01-23 | 69.85 | 69.95 | 68.38 | 68.73 | — |
| 2026-01-26 | 68.57 | 68.83 | 67.77 | 68.59 | — |
| 2026-01-27 | 68.06 | 68.37 | 67.06 | 67.17 | — |
| 2026-01-28 | 67.23 | 67.75 | 66.07 | 66.48 | — |
| 2026-01-29 | 66.87 | 67.06 | 65.42 | 66.28 | — |
| 2026-01-30 | 65.6 | 66.16 | 65.1 | 66.09 | — |
| 2026-02-02 | 66.3 | 67.12 | 65.99 | 66.57 | — |
| 2026-02-03 | 66.09 | 69.25 | 65.99 | 68.05 | — |
| 2026-02-04 | 68.67 | 71.62 | 68.59 | 71.41 | — |
| 2026-02-05 | 70.95 | 71.83 | 70.28 | 71.11 | — |
| 2026-02-06 | 71.6 | 73.29 | 71.39 | 72.87 | — |
| 2026-02-09 | 72.96 | 73.71 | 71.34 | 71.61 | — |
| 2026-02-10 | 77.19 | 79.19 | 75.4 | 77.82 | — |
| 2026-02-11 | 76.88 | 77 | 75.32 | 76.48 | — |
| 2026-02-12 | 77.25 | 78.78 | 76.64 | 77.54 | — |
| 2026-02-13 | 75.72 | 76.63 | 74.98 | 76.19 | — |
| 2026-02-17 | 76.25 | 76.85 | 75.03 | 76.17 | — |
| 2026-02-18 | 76.43 | 77.85 | 75.89 | 76.72 | — |
| 2026-02-19 | 76.3 | 76.92 | 75 | 75.07 | — |
| 2026-02-20 | 74.97 | 76.83 | 74.24 | 75.15 | — |
| 2026-02-23 | 75.15 | 75.44 | 73.43 | 73.82 | — |
| 2026-02-24 | 74.18 | 75.4 | 73.78 | 73.88 | — |
| 2026-02-25 | 73.76 | 73.99 | 70.85 | 71.86 | — |
| 2026-02-26 | 72.46 | 72.77 | 70.92 | 72.4 | — |
| 2026-02-27 | 71.47 | 72.29 | 70.83 | 71.62 | — |
| 2026-03-02 | 72.23 | 72.23 | 69.32 | 69.8 | — |
| 2026-03-03 | 67.81 | 68.89 | 66.92 | 68.03 | — |
| 2026-03-04 | 68.22 | 68.63 | 67.2 | 68.44 | — |
| 2026-03-05 | 67.59 | 68.52 | 64.97 | 65.3 | — |
| 2026-03-06 | 63.36 | 64 | 62.26 | 63.66 | — |
| 2026-03-09 | 62.25 | 64.27 | 61.3 | 64.24 | — |
| 2026-03-10 | 63.86 | 65.14 | 63.09 | 63.47 | — |
| 2026-03-11 | 63.18 | 63.82 | 62.23 | 62.49 | — |
| 2026-03-12 | 61.87 | 62.41 | 60.51 | 60.66 | — |
| 2026-03-13 | 61.29 | 62.08 | 61.01 | 61.52 | — |
| 2026-03-16 | 61.95 | 62.69 | 61.75 | 62.1 | — |
| 2026-03-17 | 62.54 | 62.9 | 61.34 | 61.75 | — |
| 2026-03-18 | 61.2 | 62.15 | 59.73 | 59.92 | — |
| 2026-03-19 | 59.22 | 59.83 | 58.45 | 59.72 | — |
| 2026-03-20 | 59.75 | 60.04 | 58.16 | 58.84 | — |
| 2026-03-23 | 60.1 | 61.34 | 59.81 | 60.08 | — |
| 2026-03-24 | 59.23 | 60.96 | 58.91 | 60.37 | — |
| 2026-03-25 | 61.29 | 61.68 | 59.96 | 61.52 | — |
| 2026-03-26 | 60.66 | 61.64 | 59.96 | 60.19 | — |
| 2026-03-27 | 59.91 | 60.66 | 59.38 | 59.5 | — |
| 2026-03-30 | 60.13 | 60.12 | 58.45 | 58.6 | — |
| 2026-03-31 | 59.77 | 61.32 | 58.83 | 60.37 | — |
| 2026-04-01 | 60.62 | 61.31 | 60.01 | 60.69 | — |
| 2026-04-02 | 59.04 | 61.07 | 58.41 | 59.12 | — |
| 2026-04-06 | 58.87 | 59.78 | 58.58 | 59.69 | — |
