American Express Company
Explore AXP stock price, historical returns, and performance trends — updated daily.
American Express Company (AXP) company overview
American Express is a global financial institution, operating in about 130 countries, that provides consumers and businesses charge and credit card payment products. The company also operates a highly profitable merchant payment network. It operates in four segments: US consumer services, US commercial services, international card services, and global merchant and network services. In addition to payment products, the company's commercial business offers expense management tools, consulting services, and business loans.
| Period | Return % |
|---|---|
| Last date | 1.09 |
| Week | 2.47 |
| Last Month | -4.96 |
| Last 3 months | -12.1 |
| Last 6 months | -3.8 |
| Year to Date (YTD) | -16.42 |
| Last 1 year | -3.59 |
| Last 2 years | 12.66 |
| Last 3 years | 106.17 |
| Last 5 years | 84.64 |
| Last 10 years | 417.92 |
| Last 15 years | 590.45 |
| Last 20 years | 436.2 |
| Last 25 years | 1082.73 |
| Last 50 years | 12311.55 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 4.82 |
| 2001 | -31.37 |
| 2002 | -1.5 |
| 2003 | 31.53 |
| 2004 | 18.04 |
| 2005 | 5.15 |
| 2006 | 15.39 |
| 2007 | -13.82 |
| 2008 | -63.66 |
| 2009 | 109.62 |
| 2010 | 4.89 |
| 2011 | 8.69 |
| 2012 | 18.78 |
| 2013 | 54.43 |
| 2014 | 4.01 |
| 2015 | -25.23 |
| 2016 | 9.6 |
| 2017 | 31.8 |
| 2018 | -3.66 |
| 2019 | 30.11 |
| 2020 | -3.93 |
| 2021 | 38.6 |
| 2022 | -12.16 |
| 2023 | 27.34 |
| 2024 | 57.61 |
| 2025 | 23.97 |
| 2026 | -16.42 |
| Period | Return % |
|---|---|
| 2000-Q1 | -5.3 |
| 2000-Q2 | 0.57 |
| 2000-Q3 | 15.99 |
| 2000-Q4 | -12.79 |
| 2001-Q1 | -20.58 |
| 2001-Q2 | -2.3 |
| 2001-Q3 | -26.43 |
| 2001-Q4 | 21.46 |
| 2002-Q1 | 14.14 |
| 2002-Q2 | -9.64 |
| 2002-Q3 | -15.98 |
| 2002-Q4 | 8.03 |
| 2003-Q1 | -9.38 |
| 2003-Q2 | 24.36 |
| 2003-Q3 | 7.52 |
| 2003-Q4 | 4.71 |
| 2004-Q1 | 8.56 |
| 2004-Q2 | -1.58 |
| 2004-Q3 | 0.24 |
| 2004-Q4 | 9.14 |
| 2005-Q1 | -8.13 |
| 2005-Q2 | 4.58 |
| 2005-Q3 | 7.3 |
| 2005-Q4 | 1.4 |
| 2006-Q1 | -0.06 |
| 2006-Q2 | 1.51 |
| 2006-Q3 | 4.51 |
| 2006-Q4 | 9.95 |
| 2007-Q1 | -6.56 |
| 2007-Q2 | 9.52 |
| 2007-Q3 | -3.92 |
| 2007-Q4 | -14.2 |
| 2008-Q1 | -14.34 |
| 2008-Q2 | -20 |
| 2008-Q3 | -11.47 |
| 2008-Q4 | -47.51 |
| 2009-Q1 | -29.49 |
| 2009-Q2 | 60.94 |
| 2009-Q3 | 47.39 |
| 2009-Q4 | 24.83 |
| 2010-Q1 | 0.83 |
| 2010-Q2 | -4.8 |
| 2010-Q3 | 6.46 |
| 2010-Q4 | 2.73 |
| 2011-Q1 | 4.15 |
| 2011-Q2 | 13.98 |
| 2011-Q3 | -14.21 |
| 2011-Q4 | 8.49 |
| 2012-Q1 | 19.57 |
| 2012-Q2 | 0.34 |
| 2012-Q3 | -3.71 |
| 2012-Q4 | -0.43 |
| 2013-Q1 | 14.83 |
| 2013-Q2 | 11.15 |
| 2013-Q3 | -0.16 |
| 2013-Q4 | 19.49 |
| 2014-Q1 | 0.65 |
| 2014-Q2 | 4.06 |
| 2014-Q3 | -8.19 |
| 2014-Q4 | 8.43 |
| 2015-Q1 | -16.02 |
| 2015-Q2 | -1.53 |
| 2015-Q3 | -5.45 |
| 2015-Q4 | -5.87 |
| 2016-Q1 | -9.16 |
| 2016-Q2 | -0.56 |
| 2016-Q3 | 5.52 |
| 2016-Q4 | 16.09 |
| 2017-Q1 | 4.99 |
| 2017-Q2 | 7.19 |
| 2017-Q3 | 6.3 |
| 2017-Q4 | 9.69 |
| 2018-Q1 | -5.72 |
| 2018-Q2 | 7.69 |
| 2018-Q3 | 7.57 |
| 2018-Q4 | -11.66 |
| 2019-Q1 | 14.23 |
| 2019-Q2 | 10.51 |
| 2019-Q3 | -5.32 |
| 2019-Q4 | 6.68 |
| 2020-Q1 | -31.97 |
| 2020-Q2 | 22.3 |
| 2020-Q3 | 6.59 |
| 2020-Q4 | 19.32 |
| 2021-Q1 | 19.82 |
| 2021-Q2 | 14.29 |
| 2021-Q3 | 0.35 |
| 2021-Q4 | -5.94 |
| 2022-Q1 | 11.17 |
| 2022-Q2 | -25.94 |
| 2022-Q3 | -3.91 |
| 2022-Q4 | 5.52 |
| 2023-Q1 | 12.12 |
| 2023-Q2 | 6.36 |
| 2023-Q3 | -14.96 |
| 2023-Q4 | 25.33 |
| 2024-Q1 | 20.91 |
| 2024-Q2 | 1.73 |
| 2024-Q3 | 15.99 |
| 2024-Q4 | 10.5 |
| 2025-Q1 | -9.84 |
| 2025-Q2 | 17.93 |
| 2025-Q3 | 2.99 |
| 2025-Q4 | 12.6 |
| 2026-Q1 | -18.85 |
| 2026-Q2 | 12.21 |
| 2026-Q3 | -12.61 |
| 2026-Q4 | 3.12 |
| Period | Return % |
|---|---|
| 2000-01 | 4.77 |
| 2000-02 | -18.56 |
| 2000-03 | 10.98 |
| 2000-04 | 0.39 |
| 2000-05 | 8.37 |
| 2000-06 | -3.47 |
| 2000-07 | 8.74 |
| 2000-08 | 4.11 |
| 2000-09 | 2.92 |
| 2000-10 | -1.22 |
| 2000-11 | -8.43 |
| 2000-12 | 0 |
| 2001-01 | -14.26 |
| 2001-02 | -6.84 |
| 2001-03 | -5.88 |
| 2001-04 | 2.77 |
| 2001-05 | -0.75 |
| 2001-06 | -7.89 |
| 2001-07 | 3.95 |
| 2001-08 | -9.69 |
| 2001-09 | -20.2 |
| 2001-10 | 1.26 |
| 2001-11 | 11.84 |
| 2001-12 | 8.43 |
| 2002-01 | 0.45 |
| 2002-02 | 1.66 |
| 2002-03 | 12.38 |
| 2002-04 | 0.14 |
| 2002-05 | 3.65 |
| 2002-06 | -14.57 |
| 2002-07 | -2.93 |
| 2002-08 | 2.27 |
| 2002-09 | -13.53 |
| 2002-10 | 16.64 |
| 2002-11 | 7.07 |
| 2002-12 | -9.21 |
| 2003-01 | 0.52 |
| 2003-02 | -5.5 |
| 2003-03 | -1.02 |
| 2003-04 | 13.92 |
| 2003-05 | 10.02 |
| 2003-06 | 0.38 |
| 2003-07 | 5.63 |
| 2003-08 | 1.99 |
| 2003-09 | 0.03 |
| 2003-10 | 4.16 |
| 2003-11 | -2.6 |
| 2003-12 | 5.52 |
| 2004-01 | 7.48 |
| 2004-02 | 3.04 |
| 2004-03 | -2.95 |
| 2004-04 | -5.58 |
| 2004-05 | 3.57 |
| 2004-06 | 1.33 |
| 2004-07 | -2.2 |
| 2004-08 | -0.45 |
| 2004-09 | 2.88 |
| 2004-10 | 3.13 |
| 2004-11 | 4.97 |
| 2004-12 | 1.19 |
| 2005-01 | -5.35 |
| 2005-02 | 1.5 |
| 2005-03 | -5.15 |
| 2005-04 | 2.6 |
| 2005-05 | 2.17 |
| 2005-06 | -1.15 |
| 2005-07 | 3.33 |
| 2005-08 | 0.44 |
| 2005-09 | 3.99 |
| 2005-10 | -1.01 |
| 2005-11 | 3.32 |
| 2005-12 | 0.08 |
| 2006-01 | 1.92 |
| 2006-02 | 2.73 |
| 2006-03 | -2.47 |
| 2006-04 | 2.4 |
| 2006-05 | 1.02 |
| 2006-06 | -2.1 |
| 2006-07 | -2.18 |
| 2006-08 | 0.92 |
| 2006-09 | 6.74 |
| 2006-10 | 3.08 |
| 2006-11 | 1.57 |
| 2006-12 | 3.32 |
| 2007-01 | -4.04 |
| 2007-02 | -2.32 |
| 2007-03 | -0.83 |
| 2007-04 | 7.57 |
| 2007-05 | 7.1 |
| 2007-06 | -5.85 |
| 2007-07 | -4.32 |
| 2007-08 | 0.14 |
| 2007-09 | 1.28 |
| 2007-10 | 2.66 |
| 2007-11 | -3.23 |
| 2007-12 | -11.8 |
| 2008-01 | -5.56 |
| 2008-02 | -13.9 |
| 2008-03 | 3.36 |
| 2008-04 | 9.84 |
| 2008-05 | -3.48 |
| 2008-06 | -18.73 |
| 2008-07 | -1.46 |
| 2008-08 | 6.9 |
| 2008-09 | -10.71 |
| 2008-10 | -22.38 |
| 2008-11 | -15.24 |
| 2008-12 | -20.42 |
| 2009-01 | -9.81 |
| 2009-02 | -27.91 |
| 2009-03 | 13.02 |
| 2009-04 | 85.03 |
| 2009-05 | -1.47 |
| 2009-06 | -6.48 |
| 2009-07 | 21.9 |
| 2009-08 | 19.38 |
| 2009-09 | 0.24 |
| 2009-10 | 2.77 |
| 2009-11 | 20.06 |
| 2009-12 | -3.13 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 319.17 | 324.36 | 319.06 | 323.12 | — |
| 2025-10-14 | 321.61 | 336.33 | 320.5 | 332.85 | — |
| 2025-10-15 | 333.86 | 336.92 | 330.28 | 330.66 | — |
| 2025-10-16 | 331.02 | 332.5 | 320 | 323.12 | — |
| 2025-10-17 | 332.38 | 348.7 | 331 | 346.62 | — |
| 2025-10-20 | 347.39 | 350.22 | 342.65 | 349.48 | — |
| 2025-10-21 | 352.09 | 356.67 | 350.79 | 355.22 | — |
| 2025-10-22 | 355.28 | 357.73 | 349.18 | 352 | — |
| 2025-10-23 | 352.72 | 356.18 | 350.55 | 354.93 | — |
| 2025-10-24 | 358.4 | 362.32 | 356.87 | 357.56 | — |
| 2025-10-27 | 362 | 362.84 | 358.91 | 361.67 | — |
| 2025-10-28 | 361.22 | 362.53 | 359.44 | 361.03 | — |
| 2025-10-29 | 359 | 362 | 355.88 | 358.22 | — |
| 2025-10-30 | 358.59 | 365.75 | 357.96 | 358.88 | — |
| 2025-10-31 | 357 | 361.99 | 356 | 360.73 | — |
| 2025-11-03 | 361 | 363.54 | 358.85 | 361.62 | — |
| 2025-11-04 | 359.32 | 362.54 | 356.85 | 360.49 | — |
| 2025-11-05 | 359.69 | 367.82 | 356.41 | 365.8 | — |
| 2025-11-06 | 366.04 | 369.26 | 362.41 | 365.73 | — |
| 2025-11-07 | 364.14 | 370 | 361 | 368.54 | — |
| 2025-11-10 | 369.48 | 371.8 | 362.76 | 367.88 | — |
| 2025-11-11 | 367.89 | 373.08 | 366.26 | 370.16 | — |
| 2025-11-12 | 371.11 | 377.23 | 370.51 | 372.77 | — |
| 2025-11-13 | 371.09 | 373.89 | 363.34 | 364.73 | — |
| 2025-11-14 | 361.8 | 362.2 | 355.4 | 357.18 | — |
| 2025-11-17 | 356.22 | 358.23 | 339.4 | 341.25 | — |
| 2025-11-18 | 336.85 | 343.73 | 334.1 | 340.66 | — |
| 2025-11-19 | 341.71 | 345.32 | 340.74 | 344.64 | — |
| 2025-11-20 | 349.97 | 353.13 | 340.32 | 343.8 | — |
| 2025-11-21 | 345.6 | 356.31 | 344.3 | 352.89 | — |
| 2025-11-24 | 353.62 | 356.39 | 350.18 | 355.93 | — |
| 2025-11-25 | 357.05 | 363.79 | 355.31 | 362.64 | — |
| 2025-11-26 | 362.71 | 366.73 | 362.71 | 363.97 | — |
| 2025-11-28 | 365.69 | 367.53 | 364.01 | 365.27 | — |
| 2025-12-01 | 363.86 | 366.53 | 360.14 | 360.31 | — |
| 2025-12-02 | 362.08 | 363.66 | 357.35 | 360.7 | — |
| 2025-12-03 | 361.02 | 370.2 | 360.8 | 368.13 | — |
| 2025-12-04 | 368.99 | 373.06 | 368.13 | 371.15 | — |
| 2025-12-05 | 369.45 | 374.88 | 369.06 | 370.35 | — |
| 2025-12-08 | 369.91 | 370 | 360.7 | 362.28 | — |
| 2025-12-09 | 363.03 | 368.07 | 362.5 | 363.91 | — |
| 2025-12-10 | 363 | 377.98 | 363 | 375.57 | — |
| 2025-12-11 | 376.5 | 385.92 | 375.6 | 384.89 | — |
| 2025-12-12 | 386.49 | 387.49 | 378.6 | 382.56 | — |
| 2025-12-15 | 384.4 | 385.75 | 379.87 | 382.57 | — |
| 2025-12-16 | 384 | 384.78 | 378.82 | 380.75 | — |
| 2025-12-17 | 381.55 | 384.34 | 374.55 | 375.61 | — |
| 2025-12-18 | 380 | 380.54 | 373.85 | 375.52 | — |
| 2025-12-19 | 375.54 | 377.55 | 372.77 | 376.51 | — |
| 2025-12-22 | 378.33 | 382.42 | 377.08 | 380.85 | — |
| 2025-12-23 | 380.75 | 384.55 | 380.1 | 382.19 | — |
| 2025-12-24 | 382.19 | 384.73 | 380.74 | 383.11 | — |
| 2025-12-26 | 382.33 | 382.67 | 380.27 | 381.05 | — |
| 2025-12-29 | 381 | 381.39 | 374.97 | 375.32 | — |
| 2025-12-30 | 375.03 | 375.43 | 372.95 | 373.39 | — |
| 2025-12-31 | 373.27 | 374.37 | 369.87 | 369.95 | — |
| 2026-01-02 | 369.5 | 372.87 | 367.25 | 372.73 | — |
| 2026-01-05 | 372.3 | 383.7 | 372.25 | 379.8 | — |
| 2026-01-06 | 380.37 | 386.26 | 376.21 | 383.56 | — |
| 2026-01-07 | 383.9 | 384.99 | 376.52 | 378.22 | — |
| 2026-01-08 | 378.17 | 385.13 | 376.51 | 382.98 | — |
| 2026-01-09 | 383 | 384.89 | 373.83 | 375.61 | — |
| 2026-01-12 | 360.5 | 362.04 | 355.51 | 359.59 | — |
| 2026-01-13 | 359.6 | 360.29 | 355.95 | 358 | — |
| 2026-01-14 | 356.44 | 358.39 | 350.72 | 358.26 | — |
| 2026-01-15 | 358.37 | 361.1 | 355.73 | 357.37 | — |
| 2026-01-16 | 361.15 | 369.4 | 359.9 | 364.79 | — |
| 2026-01-20 | 356 | 361.16 | 351.35 | 352.19 | — |
| 2026-01-21 | 352.3 | 362.63 | 352.27 | 359.61 | — |
| 2026-01-22 | 362.73 | 370.1 | 362.73 | 368.02 | — |
| 2026-01-23 | 362.73 | 363.75 | 358.25 | 361.69 | — |
| 2026-01-26 | 362.19 | 364.87 | 360.66 | 363.25 | — |
| 2026-01-27 | 363.26 | 363.42 | 355.77 | 359.45 | — |
| 2026-01-28 | 359.24 | 361.57 | 356.55 | 356.99 | — |
| 2026-01-29 | 360.27 | 362.29 | 355.65 | 358.5 | — |
| 2026-01-30 | 355 | 356.01 | 344.5 | 352.17 | — |
| 2026-02-02 | 350.35 | 355.3 | 347.01 | 352.83 | — |
| 2026-02-03 | 353.93 | 358.37 | 346.9 | 349.63 | — |
| 2026-02-04 | 349.63 | 357.33 | 347.54 | 353.67 | — |
| 2026-02-05 | 350.55 | 357.32 | 348.35 | 354.62 | — |
| 2026-02-06 | 358.2 | 361.39 | 354.69 | 359.15 | — |
| 2026-02-09 | 359 | 361.74 | 355.68 | 359.66 | — |
| 2026-02-10 | 359.62 | 369.5 | 359.33 | 363.2 | — |
| 2026-02-11 | 367.56 | 369.5 | 353.95 | 354.01 | — |
| 2026-02-12 | 356.5 | 359.06 | 340.38 | 342.88 | — |
| 2026-02-13 | 342.6 | 344.87 | 336.21 | 337.5 | — |
| 2026-02-17 | 338.73 | 346.63 | 338 | 344.53 | — |
| 2026-02-18 | 346.09 | 348.05 | 345 | 346.24 | — |
| 2026-02-19 | 343.75 | 344.62 | 338.29 | 342.65 | — |
| 2026-02-20 | 341.55 | 346.28 | 338.5 | 346.18 | — |
| 2026-02-23 | 343.35 | 345.83 | 317.15 | 321.24 | — |
| 2026-02-24 | 320.49 | 323.59 | 316.07 | 320.48 | — |
| 2026-02-25 | 323.46 | 329.13 | 322.32 | 327.09 | — |
| 2026-02-26 | 329.84 | 336.62 | 329.75 | 335.32 | — |
| 2026-02-27 | 320.9 | 321.51 | 307.65 | 308.9 | — |
| 2026-03-02 | 303.2 | 310.42 | 301.28 | 307.43 | — |
| 2026-03-03 | 300.11 | 309.41 | 299.75 | 307.82 | — |
| 2026-03-04 | 309.11 | 312.46 | 307 | 311.21 | — |
| 2026-03-05 | 306.86 | 309.5 | 304.8 | 307.21 | — |
| 2026-03-06 | 300.68 | 303 | 294.51 | 301 | — |
| 2026-03-09 | 294.53 | 306.3 | 292.43 | 305.38 | — |
| 2026-03-10 | 305.95 | 308.25 | 301.02 | 303.15 | — |
| 2026-03-11 | 302.47 | 306.85 | 300.85 | 305.99 | — |
| 2026-03-12 | 300.54 | 304.84 | 298.73 | 301.89 | — |
| 2026-03-13 | 304.32 | 305.71 | 299.84 | 299.96 | — |
| 2026-03-16 | 301.01 | 304.03 | 295.84 | 298.2 | — |
| 2026-03-17 | 303.86 | 306.29 | 299.86 | 300.27 | — |
| 2026-03-18 | 299.15 | 301.07 | 293.36 | 294.39 | — |
| 2026-03-19 | 292.28 | 297.62 | 291.28 | 294.93 | — |
| 2026-03-20 | 294.97 | 296.49 | 290.97 | 295.5 | — |
| 2026-03-23 | 304.98 | 304.79 | 297.96 | 301.91 | — |
| 2026-03-24 | 298.81 | 303.83 | 297.95 | 302 | — |
| 2026-03-25 | 305 | 306.38 | 296.94 | 300.24 | — |
| 2026-03-26 | 298.57 | 302.63 | 295.85 | 299.39 | — |
| 2026-03-27 | 297.29 | 297.95 | 291.5 | 292.27 | — |
| 2026-03-30 | 294.68 | 301.46 | 293.7 | 297.49 | — |
| 2026-03-31 | 302.98 | 304.46 | 297.68 | 302.48 | — |
| 2026-04-01 | 306.77 | 307.25 | 299.63 | 301.45 | — |
| 2026-04-02 | 295.4 | 302.74 | 292.58 | 300.18 | — |
| 2026-04-06 | 298.76 | 305.79 | 298.41 | 305.73 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 319.17 | 324.36 | 319.06 | 323.12 | — |
| 2025-10-14 | 321.61 | 336.33 | 320.5 | 332.85 | — |
| 2025-10-15 | 333.86 | 336.92 | 330.28 | 330.66 | — |
| 2025-10-16 | 331.02 | 332.5 | 320 | 323.12 | — |
| 2025-10-17 | 332.38 | 348.7 | 331 | 346.62 | — |
| 2025-10-20 | 347.39 | 350.22 | 342.65 | 349.48 | — |
| 2025-10-21 | 352.09 | 356.67 | 350.79 | 355.22 | — |
| 2025-10-22 | 355.28 | 357.73 | 349.18 | 352 | — |
| 2025-10-23 | 352.72 | 356.18 | 350.55 | 354.93 | — |
| 2025-10-24 | 358.4 | 362.32 | 356.87 | 357.56 | — |
| 2025-10-27 | 362 | 362.84 | 358.91 | 361.67 | — |
| 2025-10-28 | 361.22 | 362.53 | 359.44 | 361.03 | — |
| 2025-10-29 | 359 | 362 | 355.88 | 358.22 | — |
| 2025-10-30 | 358.59 | 365.75 | 357.96 | 358.88 | — |
| 2025-10-31 | 357 | 361.99 | 356 | 360.73 | — |
| 2025-11-03 | 361 | 363.54 | 358.85 | 361.62 | — |
| 2025-11-04 | 359.32 | 362.54 | 356.85 | 360.49 | — |
| 2025-11-05 | 359.69 | 367.82 | 356.41 | 365.8 | — |
| 2025-11-06 | 366.04 | 369.26 | 362.41 | 365.73 | — |
| 2025-11-07 | 364.14 | 370 | 361 | 368.54 | — |
| 2025-11-10 | 369.48 | 371.8 | 362.76 | 367.88 | — |
| 2025-11-11 | 367.89 | 373.08 | 366.26 | 370.16 | — |
| 2025-11-12 | 371.11 | 377.23 | 370.51 | 372.77 | — |
| 2025-11-13 | 371.09 | 373.89 | 363.34 | 364.73 | — |
| 2025-11-14 | 361.8 | 362.2 | 355.4 | 357.18 | — |
| 2025-11-17 | 356.22 | 358.23 | 339.4 | 341.25 | — |
| 2025-11-18 | 336.85 | 343.73 | 334.1 | 340.66 | — |
| 2025-11-19 | 341.71 | 345.32 | 340.74 | 344.64 | — |
| 2025-11-20 | 349.97 | 353.13 | 340.32 | 343.8 | — |
| 2025-11-21 | 345.6 | 356.31 | 344.3 | 352.89 | — |
| 2025-11-24 | 353.62 | 356.39 | 350.18 | 355.93 | — |
| 2025-11-25 | 357.05 | 363.79 | 355.31 | 362.64 | — |
| 2025-11-26 | 362.71 | 366.73 | 362.71 | 363.97 | — |
| 2025-11-28 | 365.69 | 367.53 | 364.01 | 365.27 | — |
| 2025-12-01 | 363.86 | 366.53 | 360.14 | 360.31 | — |
| 2025-12-02 | 362.08 | 363.66 | 357.35 | 360.7 | — |
| 2025-12-03 | 361.02 | 370.2 | 360.8 | 368.13 | — |
| 2025-12-04 | 368.99 | 373.06 | 368.13 | 371.15 | — |
| 2025-12-05 | 369.45 | 374.88 | 369.06 | 370.35 | — |
| 2025-12-08 | 369.91 | 370 | 360.7 | 362.28 | — |
| 2025-12-09 | 363.03 | 368.07 | 362.5 | 363.91 | — |
| 2025-12-10 | 363 | 377.98 | 363 | 375.57 | — |
| 2025-12-11 | 376.5 | 385.92 | 375.6 | 384.89 | — |
| 2025-12-12 | 386.49 | 387.49 | 378.6 | 382.56 | — |
| 2025-12-15 | 384.4 | 385.75 | 379.87 | 382.57 | — |
| 2025-12-16 | 384 | 384.78 | 378.82 | 380.75 | — |
| 2025-12-17 | 381.55 | 384.34 | 374.55 | 375.61 | — |
| 2025-12-18 | 380 | 380.54 | 373.85 | 375.52 | — |
| 2025-12-19 | 375.54 | 377.55 | 372.77 | 376.51 | — |
| 2025-12-22 | 378.33 | 382.42 | 377.08 | 380.85 | — |
| 2025-12-23 | 380.75 | 384.55 | 380.1 | 382.19 | — |
| 2025-12-24 | 382.19 | 384.73 | 380.74 | 383.11 | — |
| 2025-12-26 | 382.33 | 382.67 | 380.27 | 381.05 | — |
| 2025-12-29 | 381 | 381.39 | 374.97 | 375.32 | — |
| 2025-12-30 | 375.03 | 375.43 | 372.95 | 373.39 | — |
| 2025-12-31 | 373.27 | 374.37 | 369.87 | 369.95 | — |
| 2026-01-02 | 369.5 | 372.87 | 367.25 | 372.73 | — |
| 2026-01-05 | 372.3 | 383.7 | 372.25 | 379.8 | — |
| 2026-01-06 | 380.37 | 386.26 | 376.21 | 383.56 | — |
| 2026-01-07 | 383.9 | 384.99 | 376.52 | 378.22 | — |
| 2026-01-08 | 378.17 | 385.13 | 376.51 | 382.98 | — |
| 2026-01-09 | 383 | 384.89 | 373.83 | 375.61 | — |
| 2026-01-12 | 360.5 | 362.04 | 355.51 | 359.59 | — |
| 2026-01-13 | 359.6 | 360.29 | 355.95 | 358 | — |
| 2026-01-14 | 356.44 | 358.39 | 350.72 | 358.26 | — |
| 2026-01-15 | 358.37 | 361.1 | 355.73 | 357.37 | — |
| 2026-01-16 | 361.15 | 369.4 | 359.9 | 364.79 | — |
| 2026-01-20 | 356 | 361.16 | 351.35 | 352.19 | — |
| 2026-01-21 | 352.3 | 362.63 | 352.27 | 359.61 | — |
| 2026-01-22 | 362.73 | 370.1 | 362.73 | 368.02 | — |
| 2026-01-23 | 362.73 | 363.75 | 358.25 | 361.69 | — |
| 2026-01-26 | 362.19 | 364.87 | 360.66 | 363.25 | — |
| 2026-01-27 | 363.26 | 363.42 | 355.77 | 359.45 | — |
| 2026-01-28 | 359.24 | 361.57 | 356.55 | 356.99 | — |
| 2026-01-29 | 360.27 | 362.29 | 355.65 | 358.5 | — |
| 2026-01-30 | 355 | 356.01 | 344.5 | 352.17 | — |
| 2026-02-02 | 350.35 | 355.3 | 347.01 | 352.83 | — |
| 2026-02-03 | 353.93 | 358.37 | 346.9 | 349.63 | — |
| 2026-02-04 | 349.63 | 357.33 | 347.54 | 353.67 | — |
| 2026-02-05 | 350.55 | 357.32 | 348.35 | 354.62 | — |
| 2026-02-06 | 358.2 | 361.39 | 354.69 | 359.15 | — |
| 2026-02-09 | 359 | 361.74 | 355.68 | 359.66 | — |
| 2026-02-10 | 359.62 | 369.5 | 359.33 | 363.2 | — |
| 2026-02-11 | 367.56 | 369.5 | 353.95 | 354.01 | — |
| 2026-02-12 | 356.5 | 359.06 | 340.38 | 342.88 | — |
| 2026-02-13 | 342.6 | 344.87 | 336.21 | 337.5 | — |
| 2026-02-17 | 338.73 | 346.63 | 338 | 344.53 | — |
| 2026-02-18 | 346.09 | 348.05 | 345 | 346.24 | — |
| 2026-02-19 | 343.75 | 344.62 | 338.29 | 342.65 | — |
| 2026-02-20 | 341.55 | 346.28 | 338.5 | 346.18 | — |
| 2026-02-23 | 343.35 | 345.83 | 317.15 | 321.24 | — |
| 2026-02-24 | 320.49 | 323.59 | 316.07 | 320.48 | — |
| 2026-02-25 | 323.46 | 329.13 | 322.32 | 327.09 | — |
| 2026-02-26 | 329.84 | 336.62 | 329.75 | 335.32 | — |
| 2026-02-27 | 320.9 | 321.51 | 307.65 | 308.9 | — |
| 2026-03-02 | 303.2 | 310.42 | 301.28 | 307.43 | — |
| 2026-03-03 | 300.11 | 309.41 | 299.75 | 307.82 | — |
| 2026-03-04 | 309.11 | 312.46 | 307 | 311.21 | — |
| 2026-03-05 | 306.86 | 309.5 | 304.8 | 307.21 | — |
| 2026-03-06 | 300.68 | 303 | 294.51 | 301 | — |
| 2026-03-09 | 294.53 | 306.3 | 292.43 | 305.38 | — |
| 2026-03-10 | 305.95 | 308.25 | 301.02 | 303.15 | — |
| 2026-03-11 | 302.47 | 306.85 | 300.85 | 305.99 | — |
| 2026-03-12 | 300.54 | 304.84 | 298.73 | 301.89 | — |
| 2026-03-13 | 304.32 | 305.71 | 299.84 | 299.96 | — |
| 2026-03-16 | 301.01 | 304.03 | 295.84 | 298.2 | — |
| 2026-03-17 | 303.86 | 306.29 | 299.86 | 300.27 | — |
| 2026-03-18 | 299.15 | 301.07 | 293.36 | 294.39 | — |
| 2026-03-19 | 292.28 | 297.62 | 291.28 | 294.93 | — |
| 2026-03-20 | 294.97 | 296.49 | 290.97 | 295.5 | — |
| 2026-03-23 | 304.98 | 304.79 | 297.96 | 301.91 | — |
| 2026-03-24 | 298.81 | 303.83 | 297.95 | 302 | — |
| 2026-03-25 | 305 | 306.38 | 296.94 | 300.24 | — |
| 2026-03-26 | 298.57 | 302.63 | 295.85 | 299.39 | — |
| 2026-03-27 | 297.29 | 297.95 | 291.5 | 292.27 | — |
| 2026-03-30 | 294.68 | 301.46 | 293.7 | 297.49 | — |
| 2026-03-31 | 302.98 | 304.46 | 297.68 | 302.48 | — |
| 2026-04-01 | 306.77 | 307.25 | 299.63 | 301.45 | — |
| 2026-04-02 | 295.4 | 302.74 | 292.58 | 300.18 | — |
| 2026-04-06 | 298.76 | 305.79 | 298.41 | 305.73 | — |
