PayPal Holdings, Inc. Common Stock (PYPL) company overview PayPal was spun off from eBay in 2015 and provides electronic payment solutions to merchants and consumers, with a focus on online transactions. The company had 439 million active accounts at the end of 2025. The company also owns Venmo, a person-to-person payment platform.
PYPL — period returns Period Return % Last date 0.94 Week 3.01 Last Month 3.74 Last 3 months 17.63 Last 6 months 17.98 Year to Date (YTD) -3.59 Last 1 year -18.6 Last 2 years -30.52 Last 3 years 0.54 Last 5 years -78.14 Last 10 years 42.84 Last 15 years 52.68 Last 20 years 52.68 Last 25 years 52.68 Last 50 years 52.68
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
PYPL annual returns (chart) PYPL annual returns Period Return % 2015 -1.39 2016 13.58 2017 82.91 2018 13.88 2019 26.15 2020 111.47 2021 -18.69 2022 -63.47 2023 -17.66 2024 38.87 2025 -32.26 2026 -3.59
PYPL quarterly returns (chart) PYPL quarterly returns Period Return % 2015-Q3 -15.45 2015-Q4 14.99 2016-Q1 11.08 2016-Q2 -7.34 2016-Q3 12.71 2016-Q4 -2.76 2017-Q1 6.88 2017-Q2 25.9 2017-Q3 21.11 2017-Q4 14.71 2018-Q1 2.75 2018-Q2 11.03 2018-Q3 4.71 2018-Q4 -3.95 2019-Q1 21.1 2019-Q2 8.44 2019-Q3 -9.95 2019-Q4 5.5 2020-Q1 -13.55 2020-Q2 90.67 2020-Q3 11.05 2020-Q4 18.92 2021-Q1 4.71 2021-Q2 17.75 2021-Q3 -9.96 2021-Q4 -28.74 2022-Q1 -40.67 2022-Q2 -40.14 2022-Q3 20.55 2022-Q4 -18.31 2023-Q1 1.82 2023-Q2 -11.37 2023-Q3 -14.16 2023-Q4 4.87 2024-Q1 9 2024-Q2 -10.76 2024-Q3 34.98 2024-Q4 10.17 2025-Q1 -24.29 2025-Q2 12.44 2025-Q3 -10.93 2025-Q4 -12.42 2026-Q1 -22.21 2026-Q2 -3.25 2026-Q3 19.2 2026-Q4 5.64
PYPL monthly returns (chart) PYPL monthly returns Period Return % 2015-07 5.42 2015-08 -9.56 2015-09 -11.31 2015-10 16.01 2015-11 -2.08 2015-12 2.67 2016-01 -0.17 2016-02 5.53 2016-03 1.21 2016-04 1.5 2016-05 -3.55 2016-06 -3.39 2016-07 2 2016-08 -0.24 2016-09 10.28 2016-10 1.68 2016-11 -5.71 2016-12 0.48 2017-01 0.79 2017-02 5.58 2017-03 2.43 2017-04 10.93 2017-05 9.41 2017-06 2.8 2017-07 9.09 2017-08 5.35 2017-09 3.81 2017-10 13.32 2017-11 4.37 2017-12 -2.79 2018-01 15.89 2018-02 -6.93 2018-03 -4.46 2018-04 -1.66 2018-05 10 2018-06 1.46 2018-07 -1.36 2018-08 12.41 2018-09 -4.86 2018-10 -4.16 2018-11 1.92 2018-12 -2 2019-01 5.55 2019-02 10.49 2019-03 5.88 2019-04 8.6 2019-05 -2.68 2019-06 4.29 2019-07 -3.55 2019-08 -1.22 2019-09 -5.01 2019-10 0.49 2019-11 3.76 2019-12 0.15 2020-01 5.29 2020-02 -5.18 2020-03 -11.34 2020-04 28.47 2020-05 26.02 2020-06 12.4 2020-07 12.54 2020-08 4.12 2020-09 -3.48 2020-10 -5.53 2020-11 15.04 2020-12 9.38 2021-01 0.05 2021-02 10.9 2021-03 -6.55 2021-04 8.01 2021-05 -0.87 2021-06 12.1 2021-07 -5.47 2021-08 4.77 2021-09 -9.86 2021-10 -10.61 2021-11 -20.51 2021-12 2 2022-01 -8.82 2022-02 -34.9 2022-03 3.32 2022-04 -23.97 2022-05 -3.09 2022-06 -18.04 2022-07 23.9 2022-08 7.99 2022-09 -7.89 2022-10 -2.89 2022-11 -6.19 2022-12 -9.17 2023-01 14.42 2023-02 -9.68 2023-03 3.18 2023-04 0.08 2023-05 -18.43 2023-06 7.65 2023-07 13.62 2023-08 -17.55 2023-09 -6.48 2023-10 -11.39 2023-11 11.22 2023-12 6.6 2024-01 -0.1 2024-02 -1.65 2024-03 11.02 2024-04 1.39 2024-05 -7.26 2024-06 -7.87 2024-07 13.36 2024-08 10.11 2024-09 7.73 2024-10 1.63 2024-11 9.42 2024-12 -1.64 2025-01 3.78 2025-02 -19.79 2025-03 -8.16 2025-04 0.9 2025-05 6.74 2025-06 5.75
PYPL OHLC (1 year) — price trend PYPL OHLC (1 year) Date Open High Low Close Volume 2025-10-13 70.72 70.93 68.16 68.86 — 2025-10-14 67.41 69.71 66.77 69.15 — 2025-10-15 69.39 69.88 67.84 67.98 — 2025-10-16 68.13 68.6 65.42 66.05 — 2025-10-17 65.54 67.71 65.45 67.41 — 2025-10-20 67.68 69.47 67.65 69.2 — 2025-10-21 69.02 70.36 68.83 70.05 — 2025-10-22 69.17 69.37 67.91 68.07 — 2025-10-23 68.07 70.06 68.05 69.66 — 2025-10-24 70.15 71.25 69.74 69.77 — 2025-10-27 70.86 71.87 70.13 70.25 — 2025-10-28 76.21 79.21 72.83 73.02 — 2025-10-29 72.7 72.73 69.32 69.68 — 2025-10-30 69.83 70.77 67.9 67.93 — 2025-10-31 68.27 69.58 67.62 69.27 — 2025-11-03 69.53 70.35 67.71 68.34 — 2025-11-04 67.23 67.29 65.95 66.08 — 2025-11-05 66.02 68.21 65.9 68.06 — 2025-11-06 67.8 68.07 66.21 66.26 — 2025-11-07 65.5 66.51 64.78 66.22 — 2025-11-10 67.06 67.43 65.74 66.25 — 2025-11-11 66.25 67.95 66.23 67.4 — 2025-11-12 67.53 67.99 66.9 67.2 — 2025-11-13 66.51 67.28 65.15 65.33 — 2025-11-14 64.11 64.65 62.75 62.81 — 2025-11-17 62.81 63.17 61.29 61.89 — 2025-11-18 61.39 61.64 60.47 60.7 — 2025-11-19 60.61 60.76 59.16 60.11 — 2025-11-20 60.58 60.72 58 58.1 — 2025-11-21 58.24 60.96 58.04 60.57 — 2025-11-24 60.61 60.83 59.85 60.56 — 2025-11-25 60.86 61.97 60.72 61.22 — 2025-11-26 61.4 62.16 61.17 61.83 — 2025-11-28 62.23 63.06 62.13 62.69 — 2025-12-01 62.05 63.21 61.83 62.58 — 2025-12-02 62.92 63.83 62.15 62.9 — 2025-12-03 62.85 63.93 60.41 61.24 — 2025-12-04 60.5 62.1 60.38 61.73 — 2025-12-05 61.67 62.94 61.48 62.28 — 2025-12-08 62.42 62.51 60.99 61.12 — 2025-12-09 60.75 61.5 60.49 60.78 — 2025-12-10 60.49 61.48 60.16 61.16 — 2025-12-11 60.08 61.79 59.85 61.69 — 2025-12-12 61.08 62.15 61 61.66 — 2025-12-15 61.96 62.82 60.62 60.74 — 2025-12-16 61.69 62.15 60.95 61.33 — 2025-12-17 61.39 62.41 60.13 60.18 — 2025-12-18 59.59 60.32 58.92 59.44 — 2025-12-19 58.92 60.12 58.8 59.81 — 2025-12-22 59.96 60.54 59.76 59.86 — 2025-12-23 59.83 60.07 58.94 59.41 — 2025-12-24 59.33 60.15 59.31 60.04 — 2025-12-26 60 60.11 59.53 59.97 — 2025-12-29 59.85 60.14 59.12 59.49 — 2025-12-30 59.46 59.6 59.08 59.1 — 2025-12-31 59.03 59.04 58.34 58.38 — 2026-01-02 58.67 58.8 57.65 58.14 — 2026-01-05 58.01 60.1 57.9 59.29 — 2026-01-06 59.27 59.94 58.98 59.81 — 2026-01-07 59.87 60.13 58.26 58.51 — 2026-01-08 58.02 59 57.77 58.27 — 2026-01-09 58.8 58.86 57.28 57.66 — 2026-01-12 57.61 57.78 56.76 57.29 — 2026-01-13 57.21 57.3 56.28 56.56 — 2026-01-14 56.4 57.79 56.27 57.66 — 2026-01-15 57.74 57.86 56.6 56.74 — 2026-01-16 56.79 56.97 56.24 56.89 — 2026-01-20 55.58 56.08 55.01 55.08 — 2026-01-21 55.52 56.33 55.1 55.89 — 2026-01-22 56.59 57.55 56.55 57.15 — 2026-01-23 56.83 56.99 56.41 56.62 — 2026-01-26 56.57 57.12 56.49 56.6 — 2026-01-27 56.5 56.63 55.21 55.51 — 2026-01-28 55.01 55.49 53.65 54.08 — 2026-01-29 54.12 54.17 52.53 53.11 — 2026-01-30 52.44 52.95 52.06 52.69 — 2026-02-02 52.5 53.44 52.32 52.33 — 2026-02-03 42.88 43.7 41.43 41.7 — 2026-02-04 41.6 41.84 39.96 41.03 — 2026-02-05 40.6 41.01 38.88 39.9 — 2026-02-06 40.25 40.61 39.38 40.42 — 2026-02-09 40.21 41.27 39.81 41.15 — 2026-02-10 40.75 42.35 40.75 41.49 — 2026-02-11 41.5 41.62 40.01 40.46 — 2026-02-12 40.28 40.28 38.46 39.08 — 2026-02-13 39.24 40.37 39.09 40.29 — 2026-02-17 40.5 41.6 40.37 40.81 — 2026-02-18 40.77 41.76 40.59 41.45 — 2026-02-19 41.1 41.79 40.85 41.73 — 2026-02-20 41.58 42.81 41.51 41.65 — 2026-02-23 41.04 45.69 40.53 44.05 — 2026-02-24 43.49 48 43.03 47.02 — 2026-02-25 47.38 48.5 46.44 47.32 — 2026-02-25 47.38 48.5 46.44 47.32 — 2026-02-26 47.5 47.73 44.49 45.53 — 2026-02-27 45.81 46.42 45.42 46.21 — 2026-03-02 44.82 45.96 44.64 45.63 — 2026-03-03 44.73 46.96 44.66 46.38 — 2026-03-04 46.05 47.33 45.93 46.75 — 2026-03-05 46.49 47.92 46.49 47.64 — 2026-03-06 47.17 47.73 46.35 46.97 — 2026-03-09 46.05 46.53 44.96 46.16 — 2026-03-10 45.61 45.82 44.81 45.02 — 2026-03-11 45.45 46.14 44.8 45.57 — 2026-03-12 45.3 46.07 44.34 44.36 — 2026-03-13 44.23 45.25 44.17 44.9 — 2026-03-16 45.21 45.9 45.19 45.42 — 2026-03-17 45.85 46.98 45.74 46.13 — 2026-03-18 45.58 46.08 44.55 44.59 — 2026-03-19 44.19 44.84 43.53 44.19 — 2026-03-20 44.28 44.55 43.33 44.01 — 2026-03-23 44.74 45.74 44.01 45.49 — 2026-03-24 44.94 45.26 43.99 44.21 — 2026-03-25 45.08 45.96 44.2 44.85 — 2026-03-26 44.49 45.97 44.47 45.2 — 2026-03-27 44.72 44.79 43.55 43.59 — 2026-03-30 43.97 45.01 43.92 44.67 — 2026-03-31 44.81 45.46 44.28 45.23 — 2026-04-01 45.3 45.5 44 44.63 — 2026-04-02 44.02 45.42 43.67 45.34 —
PYPL OHLC with signals — price trend PYPL OHLC with signals Date Open High Low Close Volume 2025-10-13 70.72 70.93 68.16 68.86 — 2025-10-14 67.41 69.71 66.77 69.15 — 2025-10-15 69.39 69.88 67.84 67.98 — 2025-10-16 68.13 68.6 65.42 66.05 — 2025-10-17 65.54 67.71 65.45 67.41 — 2025-10-20 67.68 69.47 67.65 69.2 — 2025-10-21 69.02 70.36 68.83 70.05 — 2025-10-22 69.17 69.37 67.91 68.07 — 2025-10-23 68.07 70.06 68.05 69.66 — 2025-10-24 70.15 71.25 69.74 69.77 — 2025-10-27 70.86 71.87 70.13 70.25 — 2025-10-28 76.21 79.21 72.83 73.02 — 2025-10-29 72.7 72.73 69.32 69.68 — 2025-10-30 69.83 70.77 67.9 67.93 — 2025-10-31 68.27 69.58 67.62 69.27 — 2025-11-03 69.53 70.35 67.71 68.34 — 2025-11-04 67.23 67.29 65.95 66.08 — 2025-11-05 66.02 68.21 65.9 68.06 — 2025-11-06 67.8 68.07 66.21 66.26 — 2025-11-07 65.5 66.51 64.78 66.22 — 2025-11-10 67.06 67.43 65.74 66.25 — 2025-11-11 66.25 67.95 66.23 67.4 — 2025-11-12 67.53 67.99 66.9 67.2 — 2025-11-13 66.51 67.28 65.15 65.33 — 2025-11-14 64.11 64.65 62.75 62.81 — 2025-11-17 62.81 63.17 61.29 61.89 — 2025-11-18 61.39 61.64 60.47 60.7 — 2025-11-19 60.61 60.76 59.16 60.11 — 2025-11-20 60.58 60.72 58 58.1 — 2025-11-21 58.24 60.96 58.04 60.57 — 2025-11-24 60.61 60.83 59.85 60.56 — 2025-11-25 60.86 61.97 60.72 61.22 — 2025-11-26 61.4 62.16 61.17 61.83 — 2025-11-28 62.23 63.06 62.13 62.69 — 2025-12-01 62.05 63.21 61.83 62.58 — 2025-12-02 62.92 63.83 62.15 62.9 — 2025-12-03 62.85 63.93 60.41 61.24 — 2025-12-04 60.5 62.1 60.38 61.73 — 2025-12-05 61.67 62.94 61.48 62.28 — 2025-12-08 62.42 62.51 60.99 61.12 — 2025-12-09 60.75 61.5 60.49 60.78 — 2025-12-10 60.49 61.48 60.16 61.16 — 2025-12-11 60.08 61.79 59.85 61.69 — 2025-12-12 61.08 62.15 61 61.66 — 2025-12-15 61.96 62.82 60.62 60.74 — 2025-12-16 61.69 62.15 60.95 61.33 — 2025-12-17 61.39 62.41 60.13 60.18 — 2025-12-18 59.59 60.32 58.92 59.44 — 2025-12-19 58.92 60.12 58.8 59.81 — 2025-12-22 59.96 60.54 59.76 59.86 — 2025-12-23 59.83 60.07 58.94 59.41 — 2025-12-24 59.33 60.15 59.31 60.04 — 2025-12-26 60 60.11 59.53 59.97 — 2025-12-29 59.85 60.14 59.12 59.49 — 2025-12-30 59.46 59.6 59.08 59.1 — 2025-12-31 59.03 59.04 58.34 58.38 — 2026-01-02 58.67 58.8 57.65 58.14 — 2026-01-05 58.01 60.1 57.9 59.29 — 2026-01-06 59.27 59.94 58.98 59.81 — 2026-01-07 59.87 60.13 58.26 58.51 — 2026-01-08 58.02 59 57.77 58.27 — 2026-01-09 58.8 58.86 57.28 57.66 — 2026-01-12 57.61 57.78 56.76 57.29 — 2026-01-13 57.21 57.3 56.28 56.56 — 2026-01-14 56.4 57.79 56.27 57.66 — 2026-01-15 57.74 57.86 56.6 56.74 — 2026-01-16 56.79 56.97 56.24 56.89 — 2026-01-20 55.58 56.08 55.01 55.08 — 2026-01-21 55.52 56.33 55.1 55.89 — 2026-01-22 56.59 57.55 56.55 57.15 — 2026-01-23 56.83 56.99 56.41 56.62 — 2026-01-26 56.57 57.12 56.49 56.6 — 2026-01-27 56.5 56.63 55.21 55.51 — 2026-01-28 55.01 55.49 53.65 54.08 — 2026-01-29 54.12 54.17 52.53 53.11 — 2026-01-30 52.44 52.95 52.06 52.69 — 2026-02-02 52.5 53.44 52.32 52.33 — 2026-02-03 42.88 43.7 41.43 41.7 — 2026-02-04 41.6 41.84 39.96 41.03 — 2026-02-05 40.6 41.01 38.88 39.9 — 2026-02-06 40.25 40.61 39.38 40.42 — 2026-02-09 40.21 41.27 39.81 41.15 — 2026-02-10 40.75 42.35 40.75 41.49 — 2026-02-11 41.5 41.62 40.01 40.46 — 2026-02-12 40.28 40.28 38.46 39.08 — 2026-02-13 39.24 40.37 39.09 40.29 — 2026-02-17 40.5 41.6 40.37 40.81 — 2026-02-18 40.77 41.76 40.59 41.45 — 2026-02-19 41.1 41.79 40.85 41.73 — 2026-02-20 41.58 42.81 41.51 41.65 — 2026-02-23 41.04 45.69 40.53 44.05 — 2026-02-24 43.49 48 43.03 47.02 — 2026-02-25 47.38 48.5 46.44 47.32 — 2026-02-25 47.38 48.5 46.44 47.32 — 2026-02-26 47.5 47.73 44.49 45.53 — 2026-02-27 45.81 46.42 45.42 46.21 — 2026-03-02 44.82 45.96 44.64 45.63 — 2026-03-03 44.73 46.96 44.66 46.38 — 2026-03-04 46.05 47.33 45.93 46.75 — 2026-03-05 46.49 47.92 46.49 47.64 — 2026-03-06 47.17 47.73 46.35 46.97 — 2026-03-09 46.05 46.53 44.96 46.16 — 2026-03-10 45.61 45.82 44.81 45.02 — 2026-03-11 45.45 46.14 44.8 45.57 — 2026-03-12 45.3 46.07 44.34 44.36 — 2026-03-13 44.23 45.25 44.17 44.9 — 2026-03-16 45.21 45.9 45.19 45.42 — 2026-03-17 45.85 46.98 45.74 46.13 — 2026-03-18 45.58 46.08 44.55 44.59 — 2026-03-19 44.19 44.84 43.53 44.19 — 2026-03-20 44.28 44.55 43.33 44.01 — 2026-03-23 44.74 45.74 44.01 45.49 — 2026-03-24 44.94 45.26 43.99 44.21 — 2026-03-25 45.08 45.96 44.2 44.85 — 2026-03-26 44.49 45.97 44.47 45.2 — 2026-03-27 44.72 44.79 43.55 43.59 — 2026-03-30 43.97 45.01 43.92 44.67 — 2026-03-31 44.81 45.46 44.28 45.23 — 2026-04-01 45.3 45.5 44 44.63 — 2026-04-02 44.02 45.42 43.67 45.34 —
