Prudential Financial, Inc.
View PRU stock price, historical returns, and performance trends — updated daily.
Prudential Financial, Inc. (PRU) company overview
Prudential Financial is one of the largest US life insurers, offering annuities, life insurance, and asset-management products. The United States and Japan are its two largest markets. Its US business contributed about 50% of adjusted 2025 earnings and includes institutional retirement (mostly pension risk transfer), individual retirement (annuities), group insurance, and individual life insurance. Its international business represented about 39% of adjusted earnings, with a strong market position in Japan, and the firm also has a presence in emerging markets like Brazil. The company's investment management business, PGIM, contributed approximately 11% of its 2025 adjusted earnings. PGIM had around $1.47 trillion in assets under management at the end of fourth-quarter 2025.
| Period | Return % |
|---|---|
| Last date | 0.27 |
| Week | -0.08 |
| Last Month | -5.11 |
| Last 3 months | -2.39 |
| Last 6 months | 15.14 |
| Year to Date (YTD) | -0.42 |
| Last 1 year | 11.99 |
| Last 2 years | -9.41 |
| Last 3 years | 20.79 |
| Last 5 years | 5.53 |
| Last 10 years | 34.3 |
| Last 15 years | 131.55 |
| Last 20 years | 46.22 |
| Last 25 years | 287 |
| Last 50 years | 287 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2001 | 13.28 |
| 2002 | 1.41 |
| 2003 | 29.72 |
| 2004 | 31.08 |
| 2005 | 35.89 |
| 2006 | 13.44 |
| 2007 | 7.87 |
| 2008 | -66.77 |
| 2009 | 61.72 |
| 2010 | 13.41 |
| 2011 | -17.42 |
| 2012 | 3.96 |
| 2013 | 64.62 |
| 2014 | -0.33 |
| 2015 | -9.65 |
| 2016 | 30.34 |
| 2017 | 9.65 |
| 2018 | -29.36 |
| 2019 | 13.39 |
| 2020 | -17.68 |
| 2021 | 41.68 |
| 2022 | -9.52 |
| 2023 | 4.25 |
| 2024 | 13.35 |
| 2025 | -4.56 |
| 2026 | -0.42 |
| Period | Return % |
|---|---|
| 2001-Q4 | 13.28 |
| 2002-Q1 | -0.8 |
| 2002-Q2 | 7.44 |
| 2002-Q3 | -12.66 |
| 2002-Q4 | 6.44 |
| 2003-Q1 | -9.16 |
| 2003-Q2 | 12.77 |
| 2003-Q3 | 9.88 |
| 2003-Q4 | 11.15 |
| 2004-Q1 | 6.8 |
| 2004-Q2 | 2.4 |
| 2004-Q3 | 1.38 |
| 2004-Q4 | 15.1 |
| 2005-Q1 | 6.57 |
| 2005-Q2 | 14.97 |
| 2005-Q3 | 1.62 |
| 2005-Q4 | 8.74 |
| 2006-Q1 | 0.16 |
| 2006-Q2 | 2.76 |
| 2006-Q3 | -3.55 |
| 2006-Q4 | 12.51 |
| 2007-Q1 | 4.65 |
| 2007-Q2 | 7.78 |
| 2007-Q3 | -1.02 |
| 2007-Q4 | -7.08 |
| 2008-Q1 | -14.06 |
| 2008-Q2 | -26.13 |
| 2008-Q3 | 16.39 |
| 2008-Q4 | -53.3 |
| 2009-Q1 | -38.19 |
| 2009-Q2 | 81.56 |
| 2009-Q3 | 34.17 |
| 2009-Q4 | 5.27 |
| 2010-Q1 | 16.86 |
| 2010-Q2 | -12.45 |
| 2010-Q3 | 0.54 |
| 2010-Q4 | 10.63 |
| 2011-Q1 | 1.47 |
| 2011-Q2 | 1.71 |
| 2011-Q3 | -27.65 |
| 2011-Q4 | 14.14 |
| 2012-Q1 | 23.57 |
| 2012-Q2 | -24.91 |
| 2012-Q3 | 12.95 |
| 2012-Q4 | -2.11 |
| 2013-Q1 | 5.3 |
| 2013-Q2 | 25.31 |
| 2013-Q3 | 6.38 |
| 2013-Q4 | 18.09 |
| 2014-Q1 | -6.73 |
| 2014-Q2 | 3.44 |
| 2014-Q3 | -2.47 |
| 2014-Q4 | 5.57 |
| 2015-Q1 | -10.88 |
| 2015-Q2 | 10.16 |
| 2015-Q3 | -14.35 |
| 2015-Q4 | 6.7 |
| 2016-Q1 | -9.54 |
| 2016-Q2 | -2.61 |
| 2016-Q3 | 15 |
| 2016-Q4 | 27.79 |
| 2017-Q1 | 1.74 |
| 2017-Q2 | 1.6 |
| 2017-Q3 | -3.5 |
| 2017-Q4 | 7.18 |
| 2018-Q1 | -10.31 |
| 2018-Q2 | -7.37 |
| 2018-Q3 | 7.41 |
| 2018-Q4 | -19.71 |
| 2019-Q1 | 11.14 |
| 2019-Q2 | 5.35 |
| 2019-Q3 | -11.83 |
| 2019-Q4 | 7.4 |
| 2020-Q1 | -45.02 |
| 2020-Q2 | 29.57 |
| 2020-Q3 | 7.79 |
| 2020-Q4 | 22.93 |
| 2021-Q1 | 19.24 |
| 2021-Q2 | 10.53 |
| 2021-Q3 | 1.84 |
| 2021-Q4 | 1.94 |
| 2022-Q1 | 7.51 |
| 2022-Q2 | -19.19 |
| 2022-Q3 | -11.95 |
| 2022-Q4 | 11.51 |
| 2023-Q1 | -16.83 |
| 2023-Q2 | 7.02 |
| 2023-Q3 | 6.44 |
| 2023-Q4 | 11.06 |
| 2024-Q1 | 12.27 |
| 2024-Q2 | 0.77 |
| 2024-Q3 | 3.04 |
| 2024-Q4 | -0.7 |
| 2025-Q1 | -5.57 |
| 2025-Q2 | -3.81 |
| 2025-Q3 | -4.83 |
| 2025-Q4 | 9.6 |
| 2026-Q1 | -14.21 |
| 2026-Q2 | 10.16 |
| 2026-Q3 | 2.26 |
| 2026-Q4 | 0.23 |
| Period | Return % |
|---|---|
| 2001-12 | 13.28 |
| 2002-01 | -6.45 |
| 2002-02 | -1.55 |
| 2002-03 | 1.57 |
| 2002-04 | 3.38 |
| 2002-05 | 7.45 |
| 2002-06 | -3.28 |
| 2002-07 | -1.11 |
| 2002-08 | -8.46 |
| 2002-09 | -5.43 |
| 2002-10 | 2.24 |
| 2002-11 | 3.01 |
| 2002-12 | 5.52 |
| 2003-01 | 0.09 |
| 2003-02 | -5.48 |
| 2003-03 | -2.6 |
| 2003-04 | 9.3 |
| 2003-05 | 4.85 |
| 2003-06 | 0.39 |
| 2003-07 | 5.74 |
| 2003-08 | 2.33 |
| 2003-09 | 2.61 |
| 2003-10 | 3.43 |
| 2003-11 | 1.22 |
| 2003-12 | 6.8 |
| 2004-01 | 4.14 |
| 2004-02 | 6.64 |
| 2004-03 | -3.47 |
| 2004-04 | -1.88 |
| 2004-05 | 0.82 |
| 2004-06 | 4.9 |
| 2004-07 | 0.19 |
| 2004-08 | -0.82 |
| 2004-09 | 1.86 |
| 2004-10 | -1.21 |
| 2004-11 | 5.34 |
| 2004-12 | 12.28 |
| 2005-01 | -1.91 |
| 2005-02 | 5.73 |
| 2005-03 | 0.7 |
| 2005-04 | -0.44 |
| 2005-05 | 10.78 |
| 2005-06 | 3.71 |
| 2005-07 | 1.89 |
| 2005-08 | -3.78 |
| 2005-09 | 4.96 |
| 2005-10 | 7.74 |
| 2005-11 | 6.33 |
| 2005-12 | -5.44 |
| 2006-01 | 2.94 |
| 2006-02 | 2.26 |
| 2006-03 | -1.6 |
| 2006-04 | 3.06 |
| 2006-05 | -2.53 |
| 2006-06 | 2.04 |
| 2006-07 | 1.21 |
| 2006-08 | -6.65 |
| 2006-09 | 3.87 |
| 2006-10 | 0.89 |
| 2006-11 | 5.91 |
| 2006-12 | 5.38 |
| 2007-01 | 3.81 |
| 2007-02 | 2.03 |
| 2007-03 | -0.75 |
| 2007-04 | 5.25 |
| 2007-05 | 7.39 |
| 2007-06 | -4.7 |
| 2007-07 | -8.85 |
| 2007-08 | 1.3 |
| 2007-09 | 8.69 |
| 2007-10 | -0.88 |
| 2007-11 | -2.67 |
| 2007-12 | -1.17 |
| 2008-01 | -9.64 |
| 2008-02 | -13.2 |
| 2008-03 | 7.24 |
| 2008-04 | -3.25 |
| 2008-05 | -1.33 |
| 2008-06 | -20.03 |
| 2008-07 | 15.45 |
| 2008-08 | 6.87 |
| 2008-09 | -2.32 |
| 2008-10 | -58.33 |
| 2008-11 | -27.67 |
| 2008-12 | 39.45 |
| 2009-01 | -14.9 |
| 2009-02 | -36.27 |
| 2009-03 | 15.9 |
| 2009-04 | 51.84 |
| 2009-05 | 38.19 |
| 2009-06 | -6.74 |
| 2009-07 | 18.94 |
| 2009-08 | 14.25 |
| 2009-09 | -1.32 |
| 2009-10 | -9.38 |
| 2009-11 | 10.21 |
| 2009-12 | -0.18 |
| 2010-01 | 0.46 |
| 2010-02 | 4.84 |
| 2010-03 | 15.44 |
| 2010-04 | 5.06 |
| 2010-05 | -9.2 |
| 2010-06 | -7.02 |
| 2010-07 | 6.76 |
| 2010-08 | -11.68 |
| 2010-09 | 7.08 |
| 2010-10 | -2.95 |
| 2010-11 | -3.61 |
| 2010-12 | 15.84 |
| 2011-01 | 4.77 |
| 2011-02 | 7.02 |
| 2011-03 | -6.46 |
| 2011-04 | 2.99 |
| 2011-05 | 0.57 |
| 2011-06 | -0.3 |
| 2011-07 | -7.72 |
| 2011-08 | -14.43 |
| 2011-09 | -6.67 |
| 2011-10 | 15.66 |
| 2011-11 | -6.57 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 100 | 101.52 | 99.81 | 101.25 | — |
| 2025-10-14 | 100.6 | 104.36 | 100.55 | 103.7 | — |
| 2025-10-15 | 103.76 | 104.83 | 102.27 | 103.13 | — |
| 2025-10-16 | 102.52 | 103 | 99.6 | 99.85 | — |
| 2025-10-17 | 100.03 | 100.98 | 99.82 | 100.67 | — |
| 2025-10-20 | 101 | 102.02 | 100.74 | 101.52 | — |
| 2025-10-21 | 101.16 | 102.43 | 101.09 | 101.86 | — |
| 2025-10-22 | 102.36 | 102.51 | 101.16 | 102.09 | — |
| 2025-10-23 | 102.61 | 102.61 | 101.41 | 101.76 | — |
| 2025-10-24 | 102.43 | 102.76 | 101.88 | 102.18 | — |
| 2025-10-27 | 102.57 | 102.96 | 101.83 | 102.21 | — |
| 2025-10-28 | 101.71 | 102.2 | 100.86 | 101.45 | — |
| 2025-10-29 | 100.83 | 101.46 | 100.2 | 101.19 | — |
| 2025-10-30 | 103.41 | 104.9 | 102.51 | 103.09 | — |
| 2025-10-31 | 102.32 | 104.28 | 101.58 | 104 | — |
| 2025-11-03 | 103.78 | 104.66 | 102.52 | 104.63 | — |
| 2025-11-04 | 104.27 | 105.45 | 103.69 | 105.04 | — |
| 2025-11-05 | 105.4 | 106 | 104.4 | 104.43 | — |
| 2025-11-06 | 104.83 | 106.56 | 103.83 | 105.2 | — |
| 2025-11-07 | 105.01 | 106.32 | 104.57 | 106.29 | — |
| 2025-11-10 | 106.36 | 107.71 | 105.93 | 107 | — |
| 2025-11-11 | 107.3 | 107.77 | 106.62 | 106.74 | — |
| 2025-11-12 | 107 | 108.55 | 106.98 | 107.79 | — |
| 2025-11-13 | 107.58 | 108.41 | 107.23 | 107.85 | — |
| 2025-11-14 | 107.53 | 108.1 | 106.32 | 107.16 | — |
| 2025-11-17 | 107.21 | 107.3 | 103.01 | 103.51 | — |
| 2025-11-18 | 101.55 | 103.59 | 101.22 | 102.64 | — |
| 2025-11-19 | 102.54 | 103.7 | 102.2 | 103.56 | — |
| 2025-11-20 | 104.54 | 105.78 | 103.51 | 104.12 | — |
| 2025-11-21 | 104.76 | 107.94 | 104.45 | 106.75 | — |
| 2025-11-24 | 106.64 | 107.83 | 106.07 | 107.19 | — |
| 2025-11-25 | 108.19 | 109 | 107.84 | 108.35 | — |
| 2025-11-26 | 108.57 | 109 | 107.94 | 107.97 | — |
| 2025-11-28 | 107.86 | 108.96 | 107.85 | 108.25 | — |
| 2025-12-01 | 108.13 | 109.26 | 107.95 | 108.22 | — |
| 2025-12-02 | 108.65 | 108.65 | 107.22 | 107.85 | — |
| 2025-12-03 | 108.32 | 109.94 | 107.29 | 109.57 | — |
| 2025-12-04 | 109.68 | 111.01 | 109.54 | 110.25 | — |
| 2025-12-05 | 110.41 | 111.87 | 110.22 | 111.68 | — |
| 2025-12-08 | 111.34 | 111.69 | 110.61 | 111.33 | — |
| 2025-12-09 | 111.49 | 112.83 | 110.9 | 111.68 | — |
| 2025-12-10 | 111.75 | 115.11 | 111.1 | 114.76 | — |
| 2025-12-11 | 115.02 | 117.95 | 114.99 | 117.05 | — |
| 2025-12-12 | 117.77 | 117.95 | 116.49 | 116.96 | — |
| 2025-12-15 | 118 | 118.31 | 116.65 | 117.6 | — |
| 2025-12-16 | 117.75 | 118.1 | 116.31 | 117.08 | — |
| 2025-12-17 | 116.99 | 117.31 | 115.05 | 115.68 | — |
| 2025-12-18 | 115.54 | 116.09 | 114.35 | 115.55 | — |
| 2025-12-19 | 115.01 | 115.91 | 114.27 | 114.99 | — |
| 2025-12-22 | 115.3 | 115.36 | 114.33 | 114.84 | — |
| 2025-12-23 | 114.69 | 115.23 | 114.15 | 114.18 | — |
| 2025-12-24 | 114.67 | 115.06 | 113.74 | 114.55 | — |
| 2025-12-26 | 114.36 | 114.89 | 113.71 | 113.97 | — |
| 2025-12-29 | 114.05 | 114.39 | 112.83 | 113.33 | — |
| 2025-12-30 | 113.54 | 113.87 | 113.17 | 113.69 | — |
| 2025-12-31 | 113.76 | 113.79 | 112.83 | 112.88 | — |
| 2026-01-02 | 112.87 | 114.19 | 111.58 | 113.87 | — |
| 2026-01-05 | 113.22 | 118.3 | 113.22 | 117.36 | — |
| 2026-01-06 | 116.47 | 118.41 | 115.31 | 117.67 | — |
| 2026-01-07 | 117.28 | 117.39 | 115.78 | 116.85 | — |
| 2026-01-08 | 117.3 | 119.76 | 116.71 | 118.72 | — |
| 2026-01-09 | 118.79 | 119.54 | 117.92 | 118.08 | — |
| 2026-01-12 | 117.14 | 118.45 | 116.5 | 117.74 | — |
| 2026-01-13 | 117.91 | 118.35 | 115.89 | 116.58 | — |
| 2026-01-14 | 116.68 | 118.1 | 116.45 | 117.71 | — |
| 2026-01-15 | 117.9 | 119 | 116.38 | 116.43 | — |
| 2026-01-16 | 114.69 | 115.33 | 111.62 | 111.69 | — |
| 2026-01-20 | 108.34 | 110.89 | 108.19 | 108.35 | — |
| 2026-01-21 | 108.89 | 110.35 | 108.36 | 109.49 | — |
| 2026-01-22 | 109.27 | 110.22 | 108.33 | 108.77 | — |
| 2026-01-23 | 108.25 | 108.75 | 106.71 | 107.69 | — |
| 2026-01-26 | 108.43 | 109.44 | 108.06 | 108.98 | — |
| 2026-01-27 | 108.98 | 109.15 | 106.63 | 107.42 | — |
| 2026-01-28 | 107.09 | 108.3 | 106.85 | 107.69 | — |
| 2026-01-29 | 108.72 | 109.91 | 108.36 | 109.87 | — |
| 2026-01-30 | 109.03 | 111.14 | 109.03 | 111.11 | — |
| 2026-02-02 | 110.31 | 111.98 | 110.1 | 111.72 | — |
| 2026-02-03 | 110.77 | 112.49 | 106.86 | 107.18 | — |
| 2026-02-04 | 105.11 | 105.38 | 98.8 | 102.17 | — |
| 2026-02-05 | 101.51 | 102.45 | 99.28 | 99.82 | — |
| 2026-02-06 | 100.97 | 103.39 | 100.5 | 102.8 | — |
| 2026-02-09 | 102.11 | 103.75 | 102.11 | 102.2 | — |
| 2026-02-10 | 102.11 | 103.96 | 102.11 | 103.33 | — |
| 2026-02-11 | 103.33 | 105.57 | 103.33 | 105.26 | — |
| 2026-02-12 | 105.38 | 106.94 | 102.86 | 104.15 | — |
| 2026-02-13 | 103.88 | 105.29 | 103.01 | 104.61 | — |
| 2026-02-17 | 103.76 | 104.86 | 102.04 | 103.27 | — |
| 2026-02-18 | 103.49 | 105.46 | 103.49 | 104.33 | — |
| 2026-02-19 | 104.16 | 104.56 | 102.44 | 102.71 | — |
| 2026-02-20 | 102.88 | 103.87 | 101.71 | 103.44 | — |
| 2026-02-23 | 103.38 | 104 | 99.54 | 100.88 | — |
| 2026-02-24 | 100.74 | 102.24 | 99.47 | 100.39 | — |
| 2026-02-25 | 100.51 | 101.47 | 99.19 | 100.86 | — |
| 2026-02-26 | 101.5 | 102.86 | 101 | 102.31 | — |
| 2026-02-27 | 101.26 | 101.97 | 97.46 | 98.38 | — |
| 2026-03-02 | 97.25 | 100.52 | 96.1 | 99.95 | — |
| 2026-03-03 | 98.05 | 99.56 | 95.55 | 98.75 | — |
| 2026-03-04 | 99.01 | 99.5 | 98.29 | 98.79 | — |
| 2026-03-05 | 97.62 | 99.38 | 97.51 | 99.14 | — |
| 2026-03-06 | 97.25 | 97.25 | 94.84 | 97.12 | — |
| 2026-03-09 | 96.03 | 97 | 93.38 | 95.93 | — |
| 2026-03-10 | 95.75 | 96.76 | 94.19 | 95.47 | — |
| 2026-03-11 | 95.05 | 96.18 | 93.13 | 94.94 | — |
| 2026-03-12 | 93.61 | 94.71 | 92.19 | 92.34 | — |
| 2026-03-13 | 92.92 | 93.5 | 91.89 | 92 | — |
| 2026-03-16 | 93.09 | 94.39 | 92.5 | 93.22 | — |
| 2026-03-17 | 94.56 | 95.87 | 94.24 | 94.49 | — |
| 2026-03-18 | 93.84 | 94.7 | 92.85 | 92.91 | — |
| 2026-03-19 | 92.5 | 93.73 | 92.14 | 92.51 | — |
| 2026-03-20 | 92.69 | 93.43 | 92.35 | 93.03 | — |
| 2026-03-23 | 94.8 | 95.59 | 93.6 | 94.29 | — |
| 2026-03-24 | 93.36 | 95.5 | 93.13 | 94.8 | — |
| 2026-03-25 | 95.72 | 96.19 | 94.24 | 95.26 | — |
| 2026-03-26 | 95.44 | 96.47 | 94.42 | 95.27 | — |
| 2026-03-27 | 95.57 | 95.57 | 92.76 | 93.29 | — |
| 2026-03-30 | 93.74 | 95.37 | 93.13 | 94.48 | — |
| 2026-03-31 | 96.25 | 98.09 | 95.18 | 97.69 | — |
| 2026-04-01 | 98.14 | 99.16 | 97.28 | 97.98 | — |
| 2026-04-02 | 96.77 | 98.63 | 95.86 | 97.58 | — |
| 2026-04-06 | 97.25 | 98.26 | 97 | 97.82 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 100 | 101.52 | 99.81 | 101.25 | — |
| 2025-10-14 | 100.6 | 104.36 | 100.55 | 103.7 | — |
| 2025-10-15 | 103.76 | 104.83 | 102.27 | 103.13 | — |
| 2025-10-16 | 102.52 | 103 | 99.6 | 99.85 | — |
| 2025-10-17 | 100.03 | 100.98 | 99.82 | 100.67 | — |
| 2025-10-20 | 101 | 102.02 | 100.74 | 101.52 | — |
| 2025-10-21 | 101.16 | 102.43 | 101.09 | 101.86 | — |
| 2025-10-22 | 102.36 | 102.51 | 101.16 | 102.09 | — |
| 2025-10-23 | 102.61 | 102.61 | 101.41 | 101.76 | — |
| 2025-10-24 | 102.43 | 102.76 | 101.88 | 102.18 | — |
| 2025-10-27 | 102.57 | 102.96 | 101.83 | 102.21 | — |
| 2025-10-28 | 101.71 | 102.2 | 100.86 | 101.45 | — |
| 2025-10-29 | 100.83 | 101.46 | 100.2 | 101.19 | — |
| 2025-10-30 | 103.41 | 104.9 | 102.51 | 103.09 | — |
| 2025-10-31 | 102.32 | 104.28 | 101.58 | 104 | — |
| 2025-11-03 | 103.78 | 104.66 | 102.52 | 104.63 | — |
| 2025-11-04 | 104.27 | 105.45 | 103.69 | 105.04 | — |
| 2025-11-05 | 105.4 | 106 | 104.4 | 104.43 | — |
| 2025-11-06 | 104.83 | 106.56 | 103.83 | 105.2 | — |
| 2025-11-07 | 105.01 | 106.32 | 104.57 | 106.29 | — |
| 2025-11-10 | 106.36 | 107.71 | 105.93 | 107 | — |
| 2025-11-11 | 107.3 | 107.77 | 106.62 | 106.74 | — |
| 2025-11-12 | 107 | 108.55 | 106.98 | 107.79 | — |
| 2025-11-13 | 107.58 | 108.41 | 107.23 | 107.85 | — |
| 2025-11-14 | 107.53 | 108.1 | 106.32 | 107.16 | — |
| 2025-11-17 | 107.21 | 107.3 | 103.01 | 103.51 | — |
| 2025-11-18 | 101.55 | 103.59 | 101.22 | 102.64 | — |
| 2025-11-19 | 102.54 | 103.7 | 102.2 | 103.56 | — |
| 2025-11-20 | 104.54 | 105.78 | 103.51 | 104.12 | — |
| 2025-11-21 | 104.76 | 107.94 | 104.45 | 106.75 | — |
| 2025-11-24 | 106.64 | 107.83 | 106.07 | 107.19 | — |
| 2025-11-25 | 108.19 | 109 | 107.84 | 108.35 | — |
| 2025-11-26 | 108.57 | 109 | 107.94 | 107.97 | — |
| 2025-11-28 | 107.86 | 108.96 | 107.85 | 108.25 | — |
| 2025-12-01 | 108.13 | 109.26 | 107.95 | 108.22 | — |
| 2025-12-02 | 108.65 | 108.65 | 107.22 | 107.85 | — |
| 2025-12-03 | 108.32 | 109.94 | 107.29 | 109.57 | — |
| 2025-12-04 | 109.68 | 111.01 | 109.54 | 110.25 | — |
| 2025-12-05 | 110.41 | 111.87 | 110.22 | 111.68 | — |
| 2025-12-08 | 111.34 | 111.69 | 110.61 | 111.33 | — |
| 2025-12-09 | 111.49 | 112.83 | 110.9 | 111.68 | — |
| 2025-12-10 | 111.75 | 115.11 | 111.1 | 114.76 | — |
| 2025-12-11 | 115.02 | 117.95 | 114.99 | 117.05 | — |
| 2025-12-12 | 117.77 | 117.95 | 116.49 | 116.96 | — |
| 2025-12-15 | 118 | 118.31 | 116.65 | 117.6 | — |
| 2025-12-16 | 117.75 | 118.1 | 116.31 | 117.08 | — |
| 2025-12-17 | 116.99 | 117.31 | 115.05 | 115.68 | — |
| 2025-12-18 | 115.54 | 116.09 | 114.35 | 115.55 | — |
| 2025-12-19 | 115.01 | 115.91 | 114.27 | 114.99 | — |
| 2025-12-22 | 115.3 | 115.36 | 114.33 | 114.84 | — |
| 2025-12-23 | 114.69 | 115.23 | 114.15 | 114.18 | — |
| 2025-12-24 | 114.67 | 115.06 | 113.74 | 114.55 | — |
| 2025-12-26 | 114.36 | 114.89 | 113.71 | 113.97 | — |
| 2025-12-29 | 114.05 | 114.39 | 112.83 | 113.33 | — |
| 2025-12-30 | 113.54 | 113.87 | 113.17 | 113.69 | — |
| 2025-12-31 | 113.76 | 113.79 | 112.83 | 112.88 | — |
| 2026-01-02 | 112.87 | 114.19 | 111.58 | 113.87 | — |
| 2026-01-05 | 113.22 | 118.3 | 113.22 | 117.36 | — |
| 2026-01-06 | 116.47 | 118.41 | 115.31 | 117.67 | — |
| 2026-01-07 | 117.28 | 117.39 | 115.78 | 116.85 | — |
| 2026-01-08 | 117.3 | 119.76 | 116.71 | 118.72 | — |
| 2026-01-09 | 118.79 | 119.54 | 117.92 | 118.08 | — |
| 2026-01-12 | 117.14 | 118.45 | 116.5 | 117.74 | — |
| 2026-01-13 | 117.91 | 118.35 | 115.89 | 116.58 | — |
| 2026-01-14 | 116.68 | 118.1 | 116.45 | 117.71 | — |
| 2026-01-15 | 117.9 | 119 | 116.38 | 116.43 | — |
| 2026-01-16 | 114.69 | 115.33 | 111.62 | 111.69 | — |
| 2026-01-20 | 108.34 | 110.89 | 108.19 | 108.35 | — |
| 2026-01-21 | 108.89 | 110.35 | 108.36 | 109.49 | — |
| 2026-01-22 | 109.27 | 110.22 | 108.33 | 108.77 | — |
| 2026-01-23 | 108.25 | 108.75 | 106.71 | 107.69 | — |
| 2026-01-26 | 108.43 | 109.44 | 108.06 | 108.98 | — |
| 2026-01-27 | 108.98 | 109.15 | 106.63 | 107.42 | — |
| 2026-01-28 | 107.09 | 108.3 | 106.85 | 107.69 | — |
| 2026-01-29 | 108.72 | 109.91 | 108.36 | 109.87 | — |
| 2026-01-30 | 109.03 | 111.14 | 109.03 | 111.11 | — |
| 2026-02-02 | 110.31 | 111.98 | 110.1 | 111.72 | — |
| 2026-02-03 | 110.77 | 112.49 | 106.86 | 107.18 | — |
| 2026-02-04 | 105.11 | 105.38 | 98.8 | 102.17 | — |
| 2026-02-05 | 101.51 | 102.45 | 99.28 | 99.82 | — |
| 2026-02-06 | 100.97 | 103.39 | 100.5 | 102.8 | — |
| 2026-02-09 | 102.11 | 103.75 | 102.11 | 102.2 | — |
| 2026-02-10 | 102.11 | 103.96 | 102.11 | 103.33 | — |
| 2026-02-11 | 103.33 | 105.57 | 103.33 | 105.26 | — |
| 2026-02-12 | 105.38 | 106.94 | 102.86 | 104.15 | — |
| 2026-02-13 | 103.88 | 105.29 | 103.01 | 104.61 | — |
| 2026-02-17 | 103.76 | 104.86 | 102.04 | 103.27 | — |
| 2026-02-18 | 103.49 | 105.46 | 103.49 | 104.33 | — |
| 2026-02-19 | 104.16 | 104.56 | 102.44 | 102.71 | — |
| 2026-02-20 | 102.88 | 103.87 | 101.71 | 103.44 | — |
| 2026-02-23 | 103.38 | 104 | 99.54 | 100.88 | — |
| 2026-02-24 | 100.74 | 102.24 | 99.47 | 100.39 | — |
| 2026-02-25 | 100.51 | 101.47 | 99.19 | 100.86 | — |
| 2026-02-26 | 101.5 | 102.86 | 101 | 102.31 | — |
| 2026-02-27 | 101.26 | 101.97 | 97.46 | 98.38 | — |
| 2026-03-02 | 97.25 | 100.52 | 96.1 | 99.95 | — |
| 2026-03-03 | 98.05 | 99.56 | 95.55 | 98.75 | — |
| 2026-03-04 | 99.01 | 99.5 | 98.29 | 98.79 | — |
| 2026-03-05 | 97.62 | 99.38 | 97.51 | 99.14 | — |
| 2026-03-06 | 97.25 | 97.25 | 94.84 | 97.12 | — |
| 2026-03-09 | 96.03 | 97 | 93.38 | 95.93 | — |
| 2026-03-10 | 95.75 | 96.76 | 94.19 | 95.47 | — |
| 2026-03-11 | 95.05 | 96.18 | 93.13 | 94.94 | — |
| 2026-03-12 | 93.61 | 94.71 | 92.19 | 92.34 | — |
| 2026-03-13 | 92.92 | 93.5 | 91.89 | 92 | — |
| 2026-03-16 | 93.09 | 94.39 | 92.5 | 93.22 | — |
| 2026-03-17 | 94.56 | 95.87 | 94.24 | 94.49 | — |
| 2026-03-18 | 93.84 | 94.7 | 92.85 | 92.91 | — |
| 2026-03-19 | 92.5 | 93.73 | 92.14 | 92.51 | — |
| 2026-03-20 | 92.69 | 93.43 | 92.35 | 93.03 | — |
| 2026-03-23 | 94.8 | 95.59 | 93.6 | 94.29 | — |
| 2026-03-24 | 93.36 | 95.5 | 93.13 | 94.8 | — |
| 2026-03-25 | 95.72 | 96.19 | 94.24 | 95.26 | — |
| 2026-03-26 | 95.44 | 96.47 | 94.42 | 95.27 | — |
| 2026-03-27 | 95.57 | 95.57 | 92.76 | 93.29 | — |
| 2026-03-30 | 93.74 | 95.37 | 93.13 | 94.48 | — |
| 2026-03-31 | 96.25 | 98.09 | 95.18 | 97.69 | — |
| 2026-04-01 | 98.14 | 99.16 | 97.28 | 97.98 | — |
| 2026-04-02 | 96.77 | 98.63 | 95.86 | 97.58 | — |
| 2026-04-06 | 97.25 | 98.26 | 97 | 97.82 | — |
