Applovin Corporation
APP stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 1.47 |
| Week | 1.25 |
| Last Month | -25.25 |
| Last 3 months | -47.89 |
| Last 6 months | -25.85 |
| Year to Date (YTD) | -49.44 |
| Last 1 year | -32.47 |
| Last 2 years | 246.21 |
| Last 3 years | 669.08 |
| Last 5 years | 326.51 |
| Last 10 years | 379.49 |
| Last 15 years | 379.49 |
| Last 20 years | 379.49 |
| Last 25 years | 379.49 |
| Last 50 years | 379.49 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2021 | 44.57 |
| 2022 | -88.84 |
| 2023 | 271.39 |
| 2024 | 735.04 |
| 2025 | 97.15 |
| 2026 | -49.44 |
| Period | Return % |
|---|---|
| 2021-Q2 | 15.29 |
| 2021-Q3 | 1.96 |
| 2021-Q4 | 26.05 |
| 2022-Q1 | -41.65 |
| 2022-Q2 | -35.35 |
| 2022-Q3 | -44.28 |
| 2022-Q4 | -48.43 |
| 2023-Q1 | 46.78 |
| 2023-Q2 | 62.54 |
| 2023-Q3 | 54.17 |
| 2023-Q4 | -2.38 |
| 2024-Q1 | 78.49 |
| 2024-Q2 | 20.36 |
| 2024-Q3 | 53.91 |
| 2024-Q4 | 147.86 |
| 2025-Q1 | -22.47 |
| 2025-Q2 | 23.83 |
| 2025-Q3 | 113.41 |
| 2025-Q4 | -4.3 |
| 2026-Q1 | -35.63 |
| 2026-Q2 | 32.85 |
| 2026-Q3 | -44.63 |
| Period | Return % |
|---|---|
| 2021-04 | -11.03 |
| 2021-05 | 23.73 |
| 2021-06 | 9.16 |
| 2021-07 | -13.4 |
| 2021-08 | 11.34 |
| 2021-09 | -2.6 |
| 2021-10 | 31.39 |
| 2021-11 | -8.42 |
| 2021-12 | 9.44 |
| 2022-01 | -31.74 |
| 2022-02 | -14.2 |
| 2022-03 | -8.73 |
| 2022-04 | -28.38 |
| 2022-05 | -3.76 |
| 2022-06 | -10.1 |
| 2022-07 | 1.6 |
| 2022-08 | -27.92 |
| 2022-09 | -22.2 |
| 2022-10 | -16.94 |
| 2022-11 | -15.83 |
| 2022-12 | -26.31 |
| 2023-01 | 18.36 |
| 2023-02 | 1.05 |
| 2023-03 | 17.71 |
| 2023-04 | 7.39 |
| 2023-05 | 48.25 |
| 2023-06 | 3.62 |
| 2023-07 | 21.14 |
| 2023-08 | 37.51 |
| 2023-09 | -7.48 |
| 2023-10 | -10.73 |
| 2023-11 | 2.13 |
| 2023-12 | 4.18 |
| 2024-01 | 6.06 |
| 2024-02 | 45.8 |
| 2024-03 | 11.18 |
| 2024-04 | 2.07 |
| 2024-05 | 16.83 |
| 2024-06 | 0.63 |
| 2024-07 | -9.1 |
| 2024-08 | 23.68 |
| 2024-09 | 48.13 |
| 2024-10 | 29.65 |
| 2024-11 | 105.93 |
| 2024-12 | -4.92 |
| 2025-01 | 8.14 |
| 2025-02 | -10.86 |
| 2025-03 | -21.45 |
| 2025-04 | -4.74 |
| 2025-05 | 40.61 |
| 2025-06 | -12.9 |
| 2025-07 | 16.04 |
| 2025-08 | 26.22 |
| 2025-09 | 49.16 |
| 2025-10 | -9.48 |
| 2025-11 | -5.17 |
| 2025-12 | 8.05 |
| 2026-01 | -23.48 |
| 2026-02 | -9.99 |
| 2026-03 | -8.08 |
| 2026-04 | 15.09 |
| 2026-05 | 33.28 |
| 2026-06 | -16.05 |
| 2026-07 | -29.88 |
| 2026-08 | -25.51 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 480.72 | 485.53 | 472.42 | 478.59 | — |
| 2025-09-02 | 464 | 481.86 | 452.25 | 481.73 | — |
| 2025-09-03 | 487.69 | 499.87 | 485.08 | 487.35 | — |
| 2025-09-04 | 497.8 | 511 | 490.66 | 499.97 | — |
| 2025-09-05 | 506 | 507.87 | 469.8 | 490.24 | — |
| 2025-09-08 | 537.08 | 555.5 | 535.7 | 547.04 | — |
| 2025-09-09 | 546.82 | 559.24 | 544.92 | 558.17 | — |
| 2025-09-10 | 562.83 | 576.01 | 561.5 | 567.12 | — |
| 2025-09-11 | 568 | 576.44 | 560.79 | 571.31 | — |
| 2025-09-12 | 573.05 | 587.88 | 572.11 | 582 | — |
| 2025-09-15 | 578.54 | 595.27 | 574.23 | 593.14 | — |
| 2025-09-16 | 596.7 | 605.38 | 589.28 | 603.8 | — |
| 2025-09-17 | 603.57 | 613.69 | 587.23 | 606.66 | — |
| 2025-09-18 | 616.33 | 632.88 | 613.78 | 621.52 | — |
| 2025-09-19 | 628.48 | 653.06 | 617.56 | 649.59 | — |
| 2025-09-22 | 647.05 | 657 | 639.52 | 643.5 | — |
| 2025-09-23 | 641 | 670.19 | 637.51 | 651.18 | — |
| 2025-09-24 | 652.75 | 662.5 | 635.5 | 641.92 | — |
| 2025-09-25 | 624.87 | 643.92 | 619.49 | 639.91 | — |
| 2025-09-26 | 652.67 | 671.18 | 646.47 | 669.86 | — |
| 2025-09-29 | 685.4 | 745.61 | 683.5 | 712.36 | — |
| 2025-09-30 | 713 | 720.56 | 699.22 | 718.54 | — |
| 2025-10-01 | 714.84 | 727.49 | 697.51 | 704.09 | — |
| 2025-10-02 | 710.19 | 710.99 | 674.4 | 683.64 | — |
| 2025-10-03 | 691.02 | 695 | 673.17 | 682.76 | — |
| 2025-10-06 | 684.47 | 687 | 545 | 587 | — |
| 2025-10-07 | 595.22 | 644.47 | 592.26 | 631.85 | — |
| 2025-10-08 | 631.39 | 654.98 | 616.24 | 629.7 | — |
| 2025-10-09 | 615.94 | 618.99 | 591.5 | 600.32 | — |
| 2025-10-10 | 599.61 | 601.83 | 566.9 | 569.89 | — |
| 2025-10-13 | 590 | 591.32 | 562.28 | 590.11 | — |
| 2025-10-14 | 576.94 | 596.77 | 566.49 | 590.03 | — |
| 2025-10-15 | 603.38 | 615.38 | 592.32 | 602.3 | — |
| 2025-10-16 | 612.81 | 616.28 | 594.68 | 605.68 | — |
| 2025-10-17 | 600.34 | 612.74 | 589.2 | 599.31 | — |
| 2025-10-20 | 593.31 | 595.7 | 553 | 565.94 | — |
| 2025-10-21 | 567.69 | 568 | 547.13 | 552.64 | — |
| 2025-10-22 | 568.73 | 571.58 | 553.24 | 564.82 | — |
| 2025-10-23 | 560.84 | 591.31 | 560.84 | 589.7 | — |
| 2025-10-24 | 607.57 | 627.11 | 605.5 | 620 | — |
| 2025-10-27 | 634.25 | 645.7 | 620.73 | 643.1 | — |
| 2025-10-28 | 643.99 | 649.65 | 620.87 | 626.82 | — |
| 2025-10-29 | 627.41 | 633.76 | 617.2 | 631.2 | — |
| 2025-10-30 | 622.95 | 638.38 | 619.75 | 620.62 | — |
| 2025-10-31 | 621.56 | 652.87 | 621.56 | 637.33 | — |
| 2025-11-03 | 646.98 | 654.9 | 620.6 | 632.14 | — |
| 2025-11-04 | 630.17 | 630.54 | 607.93 | 608.68 | — |
| 2025-11-05 | 610 | 623.78 | 589 | 617.05 | — |
| 2025-11-06 | 651.47 | 656.3 | 607.23 | 621.36 | — |
| 2025-11-07 | 614 | 633.59 | 576.41 | 619.93 | — |
| 2025-11-10 | 635.95 | 675 | 635.41 | 651.32 | — |
| 2025-11-11 | 647.4 | 647.87 | 583 | 594.91 | — |
| 2025-11-12 | 602 | 603 | 578 | 584.86 | — |
| 2025-11-13 | 579.44 | 580.43 | 542.48 | 556.15 | — |
| 2025-11-14 | 534.34 | 570.99 | 529 | 557.7 | — |
| 2025-11-17 | 554.45 | 558.94 | 532.31 | 539.27 | — |
| 2025-11-18 | 533.35 | 541.8 | 522 | 526.01 | — |
| 2025-11-19 | 530.11 | 545.26 | 525.43 | 530.05 | — |
| 2025-11-20 | 554.25 | 562.56 | 519.2 | 520.82 | — |
| 2025-11-21 | 521.65 | 529.98 | 489.3 | 520.26 | — |
| 2025-11-24 | 525.47 | 564.8 | 523 | 559.8 | — |
| 2025-11-25 | 555.12 | 557.77 | 535.85 | 556.03 | — |
| 2025-11-26 | 565.76 | 590.54 | 563.5 | 586.37 | — |
| 2025-11-28 | 589.79 | 599.59 | 583.4 | 599.48 | — |
| 2025-12-01 | 588.13 | 624.73 | 576 | 623.59 | — |
| 2025-12-02 | 632.53 | 679.7 | 631.19 | 653 | — |
| 2025-12-03 | 654.87 | 667.09 | 645 | 662.21 | — |
| 2025-12-04 | 671.28 | 698.47 | 668.48 | 683.78 | — |
| 2025-12-05 | 687.45 | 702.3 | 678.69 | 691.94 | — |
| 2025-12-08 | 697.67 | 706.69 | 683.53 | 689.76 | — |
| 2025-12-09 | 689.59 | 726.83 | 684 | 724.62 | — |
| 2025-12-10 | 717.16 | 721.42 | 698.51 | 703.28 | — |
| 2025-12-11 | 697 | 723.49 | 696 | 716.98 | — |
| 2025-12-12 | 714.28 | 716.3 | 668.74 | 670.67 | — |
| 2025-12-15 | 682.57 | 691.9 | 661.56 | 675.16 | — |
| 2025-12-16 | 668.5 | 682.94 | 654 | 677.3 | — |
| 2025-12-17 | 684.59 | 688.99 | 656.87 | 657.13 | — |
| 2025-12-18 | 675 | 704.13 | 674 | 694.37 | — |
| 2025-12-19 | 702 | 732 | 700 | 721.37 | — |
| 2025-12-22 | 731.97 | 738.01 | 722.03 | 733.6 | — |
| 2025-12-23 | 727.38 | 737 | 710.25 | 728.45 | — |
| 2025-12-24 | 727.85 | 734.77 | 721.55 | 727.5 | — |
| 2025-12-26 | 727.71 | 732 | 708.2 | 714.23 | — |
| 2025-12-29 | 705.03 | 705.39 | 682 | 698.82 | — |
| 2025-12-30 | 697.89 | 699.73 | 683.62 | 693.71 | — |
| 2025-12-31 | 693.71 | 698.79 | 672.28 | 673.82 | — |
| 2026-01-02 | 683.37 | 683.5 | 610.58 | 618.32 | — |
| 2026-01-05 | 617.7 | 642.28 | 603.77 | 632.91 | — |
| 2026-01-06 | 629.94 | 632.04 | 595.51 | 617.24 | — |
| 2026-01-07 | 618 | 643.58 | 611 | 632.92 | — |
| 2026-01-08 | 621.86 | 628.5 | 605.15 | 616.53 | — |
| 2026-01-09 | 616.22 | 649.77 | 612.29 | 647.72 | — |
| 2026-01-12 | 638.63 | 663.88 | 624.79 | 658.65 | — |
| 2026-01-13 | 655.11 | 679.69 | 642.8 | 668.63 | — |
| 2026-01-14 | 673 | 675 | 596.76 | 617.76 | — |
| 2026-01-15 | 626.41 | 629.8 | 600.2 | 606.99 | — |
| 2026-01-16 | 615.27 | 615.27 | 559.82 | 568.76 | — |
| 2026-01-20 | 540.96 | 578.76 | 532.21 | 565.52 | — |
| 2026-01-21 | 555.01 | 560 | 530.15 | 532.56 | — |
| 2026-01-22 | 538.93 | 539.86 | 514.35 | 521.94 | — |
| 2026-01-23 | 521.5 | 535.7 | 509.04 | 524.41 | — |
| 2026-01-26 | 531.97 | 558.37 | 529.03 | 535.44 | — |
| 2026-01-27 | 546.82 | 556.43 | 536.3 | 543.56 | — |
| 2026-01-28 | 546.79 | 557.97 | 537.68 | 542.36 | — |
| 2026-01-29 | 550.1 | 569.92 | 542 | 569.24 | — |
| 2026-01-30 | 559.79 | 563.47 | 463.08 | 473.11 | — |
| 2026-02-02 | 502.55 | 509 | 476 | 483 | — |
| 2026-02-03 | 483 | 484.99 | 448.57 | 461.79 | — |
| 2026-02-04 | 402 | 410.25 | 382.4 | 387.34 | — |
| 2026-02-05 | 387.05 | 388.6 | 360.12 | 375.23 | — |
| 2026-02-06 | 399.32 | 410.21 | 380.3 | 406.72 | — |
| 2026-02-09 | 421.34 | 471.73 | 419.52 | 460.38 | — |
| 2026-02-10 | 473.15 | 482 | 461.7 | 472.92 | — |
| 2026-02-11 | 459 | 471.97 | 438.18 | 456.81 | — |
| 2026-02-12 | 404 | 404.88 | 365.01 | 366.91 | — |
| 2026-02-13 | 365 | 391.85 | 359 | 390.55 | — |
| 2026-02-17 | 384 | 388.11 | 368.18 | 376.38 | — |
| 2026-02-18 | 379.99 | 407.18 | 372.5 | 404.39 | — |
| 2026-02-19 | 399.02 | 415.44 | 396 | 412 | — |
| 2026-02-20 | 415 | 435 | 414.59 | 418.68 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 480.72 | 485.53 | 472.42 | 478.59 | — |
| 2025-09-02 | 464 | 481.86 | 452.25 | 481.73 | — |
| 2025-09-03 | 487.69 | 499.87 | 485.08 | 487.35 | — |
| 2025-09-04 | 497.8 | 511 | 490.66 | 499.97 | — |
| 2025-09-05 | 506 | 507.87 | 469.8 | 490.24 | — |
| 2025-09-08 | 537.08 | 555.5 | 535.7 | 547.04 | — |
| 2025-09-09 | 546.82 | 559.24 | 544.92 | 558.17 | — |
| 2025-09-10 | 562.83 | 576.01 | 561.5 | 567.12 | — |
| 2025-09-11 | 568 | 576.44 | 560.79 | 571.31 | — |
| 2025-09-12 | 573.05 | 587.88 | 572.11 | 582 | — |
| 2025-09-15 | 578.54 | 595.27 | 574.23 | 593.14 | — |
| 2025-09-16 | 596.7 | 605.38 | 589.28 | 603.8 | — |
| 2025-09-17 | 603.57 | 613.69 | 587.23 | 606.66 | — |
| 2025-09-18 | 616.33 | 632.88 | 613.78 | 621.52 | — |
| 2025-09-19 | 628.48 | 653.06 | 617.56 | 649.59 | — |
| 2025-09-22 | 647.05 | 657 | 639.52 | 643.5 | — |
| 2025-09-23 | 641 | 670.19 | 637.51 | 651.18 | — |
| 2025-09-24 | 652.75 | 662.5 | 635.5 | 641.92 | — |
| 2025-09-25 | 624.87 | 643.92 | 619.49 | 639.91 | — |
| 2025-09-26 | 652.67 | 671.18 | 646.47 | 669.86 | — |
| 2025-09-29 | 685.4 | 745.61 | 683.5 | 712.36 | — |
| 2025-09-30 | 713 | 720.56 | 699.22 | 718.54 | — |
| 2025-10-01 | 714.84 | 727.49 | 697.51 | 704.09 | — |
| 2025-10-02 | 710.19 | 710.99 | 674.4 | 683.64 | — |
| 2025-10-03 | 691.02 | 695 | 673.17 | 682.76 | — |
| 2025-10-06 | 684.47 | 687 | 545 | 587 | — |
| 2025-10-07 | 595.22 | 644.47 | 592.26 | 631.85 | — |
| 2025-10-08 | 631.39 | 654.98 | 616.24 | 629.7 | — |
| 2025-10-09 | 615.94 | 618.99 | 591.5 | 600.32 | — |
| 2025-10-10 | 599.61 | 601.83 | 566.9 | 569.89 | — |
| 2025-10-13 | 590 | 591.32 | 562.28 | 590.11 | — |
| 2025-10-14 | 576.94 | 596.77 | 566.49 | 590.03 | — |
| 2025-10-15 | 603.38 | 615.38 | 592.32 | 602.3 | — |
| 2025-10-16 | 612.81 | 616.28 | 594.68 | 605.68 | — |
| 2025-10-17 | 600.34 | 612.74 | 589.2 | 599.31 | — |
| 2025-10-20 | 593.31 | 595.7 | 553 | 565.94 | — |
| 2025-10-21 | 567.69 | 568 | 547.13 | 552.64 | — |
| 2025-10-22 | 568.73 | 571.58 | 553.24 | 564.82 | — |
| 2025-10-23 | 560.84 | 591.31 | 560.84 | 589.7 | — |
| 2025-10-24 | 607.57 | 627.11 | 605.5 | 620 | — |
| 2025-10-27 | 634.25 | 645.7 | 620.73 | 643.1 | — |
| 2025-10-28 | 643.99 | 649.65 | 620.87 | 626.82 | — |
| 2025-10-29 | 627.41 | 633.76 | 617.2 | 631.2 | — |
| 2025-10-30 | 622.95 | 638.38 | 619.75 | 620.62 | — |
| 2025-10-31 | 621.56 | 652.87 | 621.56 | 637.33 | — |
| 2025-11-03 | 646.98 | 654.9 | 620.6 | 632.14 | — |
| 2025-11-04 | 630.17 | 630.54 | 607.93 | 608.68 | — |
| 2025-11-05 | 610 | 623.78 | 589 | 617.05 | — |
| 2025-11-06 | 651.47 | 656.3 | 607.23 | 621.36 | — |
| 2025-11-07 | 614 | 633.59 | 576.41 | 619.93 | — |
| 2025-11-10 | 635.95 | 675 | 635.41 | 651.32 | — |
| 2025-11-11 | 647.4 | 647.87 | 583 | 594.91 | — |
| 2025-11-12 | 602 | 603 | 578 | 584.86 | — |
| 2025-11-13 | 579.44 | 580.43 | 542.48 | 556.15 | — |
| 2025-11-14 | 534.34 | 570.99 | 529 | 557.7 | — |
| 2025-11-17 | 554.45 | 558.94 | 532.31 | 539.27 | — |
| 2025-11-18 | 533.35 | 541.8 | 522 | 526.01 | — |
| 2025-11-19 | 530.11 | 545.26 | 525.43 | 530.05 | — |
| 2025-11-20 | 554.25 | 562.56 | 519.2 | 520.82 | — |
| 2025-11-21 | 521.65 | 529.98 | 489.3 | 520.26 | — |
| 2025-11-24 | 525.47 | 564.8 | 523 | 559.8 | — |
| 2025-11-25 | 555.12 | 557.77 | 535.85 | 556.03 | — |
| 2025-11-26 | 565.76 | 590.54 | 563.5 | 586.37 | — |
| 2025-11-28 | 589.79 | 599.59 | 583.4 | 599.48 | — |
| 2025-12-01 | 588.13 | 624.73 | 576 | 623.59 | — |
| 2025-12-02 | 632.53 | 679.7 | 631.19 | 653 | — |
| 2025-12-03 | 654.87 | 667.09 | 645 | 662.21 | — |
| 2025-12-04 | 671.28 | 698.47 | 668.48 | 683.78 | — |
| 2025-12-05 | 687.45 | 702.3 | 678.69 | 691.94 | — |
| 2025-12-08 | 697.67 | 706.69 | 683.53 | 689.76 | — |
| 2025-12-09 | 689.59 | 726.83 | 684 | 724.62 | — |
| 2025-12-10 | 717.16 | 721.42 | 698.51 | 703.28 | — |
| 2025-12-11 | 697 | 723.49 | 696 | 716.98 | — |
| 2025-12-12 | 714.28 | 716.3 | 668.74 | 670.67 | — |
| 2025-12-15 | 682.57 | 691.9 | 661.56 | 675.16 | — |
| 2025-12-16 | 668.5 | 682.94 | 654 | 677.3 | — |
| 2025-12-17 | 684.59 | 688.99 | 656.87 | 657.13 | — |
| 2025-12-18 | 675 | 704.13 | 674 | 694.37 | — |
| 2025-12-19 | 702 | 732 | 700 | 721.37 | — |
| 2025-12-22 | 731.97 | 738.01 | 722.03 | 733.6 | — |
| 2025-12-23 | 727.38 | 737 | 710.25 | 728.45 | — |
| 2025-12-24 | 727.85 | 734.77 | 721.55 | 727.5 | — |
| 2025-12-26 | 727.71 | 732 | 708.2 | 714.23 | — |
| 2025-12-29 | 705.03 | 705.39 | 682 | 698.82 | — |
| 2025-12-30 | 697.89 | 699.73 | 683.62 | 693.71 | — |
| 2025-12-31 | 693.71 | 698.79 | 672.28 | 673.82 | — |
| 2026-01-02 | 683.37 | 683.5 | 610.58 | 618.32 | — |
| 2026-01-05 | 617.7 | 642.28 | 603.77 | 632.91 | — |
| 2026-01-06 | 629.94 | 632.04 | 595.51 | 617.24 | — |
| 2026-01-07 | 618 | 643.58 | 611 | 632.92 | — |
| 2026-01-08 | 621.86 | 628.5 | 605.15 | 616.53 | — |
| 2026-01-09 | 616.22 | 649.77 | 612.29 | 647.72 | — |
| 2026-01-12 | 638.63 | 663.88 | 624.79 | 658.65 | — |
| 2026-01-13 | 655.11 | 679.69 | 642.8 | 668.63 | — |
| 2026-01-14 | 673 | 675 | 596.76 | 617.76 | — |
| 2026-01-15 | 626.41 | 629.8 | 600.2 | 606.99 | — |
| 2026-01-16 | 615.27 | 615.27 | 559.82 | 568.76 | — |
| 2026-01-20 | 540.96 | 578.76 | 532.21 | 565.52 | — |
| 2026-01-21 | 555.01 | 560 | 530.15 | 532.56 | — |
| 2026-01-22 | 538.93 | 539.86 | 514.35 | 521.94 | — |
| 2026-01-23 | 521.5 | 535.7 | 509.04 | 524.41 | — |
| 2026-01-26 | 531.97 | 558.37 | 529.03 | 535.44 | — |
| 2026-01-27 | 546.82 | 556.43 | 536.3 | 543.56 | — |
| 2026-01-28 | 546.79 | 557.97 | 537.68 | 542.36 | — |
| 2026-01-29 | 550.1 | 569.92 | 542 | 569.24 | — |
| 2026-01-30 | 559.79 | 563.47 | 463.08 | 473.11 | — |
| 2026-02-02 | 502.55 | 509 | 476 | 483 | — |
| 2026-02-03 | 483 | 484.99 | 448.57 | 461.79 | — |
| 2026-02-04 | 402 | 410.25 | 382.4 | 387.34 | — |
| 2026-02-05 | 387.05 | 388.6 | 360.12 | 375.23 | — |
| 2026-02-06 | 399.32 | 410.21 | 380.3 | 406.72 | — |
| 2026-02-09 | 421.34 | 471.73 | 419.52 | 460.38 | — |
| 2026-02-10 | 473.15 | 482 | 461.7 | 472.92 | — |
| 2026-02-11 | 459 | 471.97 | 438.18 | 456.81 | — |
| 2026-02-12 | 404 | 404.88 | 365.01 | 366.91 | — |
| 2026-02-13 | 365 | 391.85 | 359 | 390.55 | — |
| 2026-02-17 | 384 | 388.11 | 368.18 | 376.38 | — |
| 2026-02-18 | 379.99 | 407.18 | 372.5 | 404.39 | — |
| 2026-02-19 | 399.02 | 415.44 | 396 | 412 | — |
| 2026-02-20 | 415 | 435 | 414.59 | 418.68 | — |
