Alphabet Inc.
View GOOGL stock price, historical returns, and performance trends — updated daily.
Alphabet Inc. Class A Common Stock (GOOGL) company overview
Alphabet is a holding company that wholly owns internet giant Google. The California-based company derives slightly less than 90% of its revenue from Google services, the vast majority of which is advertising sales. Alongside online ads, Google services houses sales stemming from Google's subscription services (YouTube TV and YouTube Music, among others), platforms (sales and in-app purchases on Play Store), and devices (Chromebooks, Pixel smartphones, and smart home products such as Chromecast). Google's cloud computing platform accounts for roughly 10% of Alphabet's revenue. The firm's investments in up-and-coming technologies such as self-driving cars (Waymo), health (Verily), and internet access (Google Fiber) make up the rest.
| Period | Return % |
|---|---|
| Last date | 0.3 |
| Week | 1.8 |
| Last Month | 0.95 |
| Last 3 months | 0.06 |
| Last 6 months | 9.78 |
| Year to Date (YTD) | 11.92 |
| Last 1 year | 44.47 |
| Last 2 years | 113.82 |
| Last 3 years | 156.79 |
| Last 5 years | 156.37 |
| Last 10 years | 776.76 |
| Last 15 years | 2320.86 |
| Last 20 years | 3249.67 |
| Last 25 years | 13952.59 |
| Last 50 years | 13952.59 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2004 | 92.03 |
| 2005 | 104.73 |
| 2006 | 5.79 |
| 2007 | 47.86 |
| 2008 | -55.1 |
| 2009 | 93.03 |
| 2010 | -5.23 |
| 2011 | 6.88 |
| 2012 | 6.31 |
| 2013 | 54.97 |
| 2014 | -4.77 |
| 2015 | 46.9 |
| 2016 | 4.35 |
| 2017 | 30.37 |
| 2018 | -2.63 |
| 2019 | 27.01 |
| 2020 | 28.06 |
| 2021 | 67.83 |
| 2022 | -39.15 |
| 2023 | 56.74 |
| 2024 | 37.01 |
| 2025 | 65.23 |
| 2026 | 11.92 |
| Period | Return % |
|---|---|
| 2004-Q3 | 29.08 |
| 2004-Q4 | 45.18 |
| 2005-Q1 | -10.85 |
| 2005-Q2 | 63.19 |
| 2005-Q3 | 8.64 |
| 2005-Q4 | 30.24 |
| 2006-Q1 | -10.38 |
| 2006-Q2 | 7.59 |
| 2006-Q3 | -5 |
| 2006-Q4 | 14.63 |
| 2007-Q1 | -1.97 |
| 2007-Q2 | 14.04 |
| 2007-Q3 | 7.01 |
| 2007-Q4 | 18.66 |
| 2008-Q1 | -35.74 |
| 2008-Q2 | 13.05 |
| 2008-Q3 | -25.11 |
| 2008-Q4 | -25.24 |
| 2009-Q1 | 8.33 |
| 2009-Q2 | 19.07 |
| 2009-Q3 | 18.3 |
| 2009-Q4 | 27.32 |
| 2010-Q1 | -9.5 |
| 2010-Q2 | -21.78 |
| 2010-Q3 | 19.64 |
| 2010-Q4 | 13 |
| 2011-Q1 | -2.91 |
| 2011-Q2 | -14.45 |
| 2011-Q3 | -1.15 |
| 2011-Q4 | 30.32 |
| 2012-Q1 | -3.6 |
| 2012-Q2 | -10.32 |
| 2012-Q3 | 29.94 |
| 2012-Q4 | -7.14 |
| 2013-Q1 | 9.78 |
| 2013-Q2 | 9.88 |
| 2013-Q3 | -1.35 |
| 2013-Q4 | 26.35 |
| 2014-Q1 | 0.11 |
| 2014-Q2 | 2.92 |
| 2014-Q3 | -0.51 |
| 2014-Q4 | -8.45 |
| 2015-Q1 | 4.76 |
| 2015-Q2 | -1.71 |
| 2015-Q3 | 17.48 |
| 2015-Q4 | 21.18 |
| 2016-Q1 | 0.47 |
| 2016-Q2 | -8.58 |
| 2016-Q3 | 13.21 |
| 2016-Q4 | -1 |
| 2017-Q1 | 4.93 |
| 2017-Q2 | 8.5 |
| 2017-Q3 | 5.92 |
| 2017-Q4 | 8.89 |
| 2018-Q1 | -3.35 |
| 2018-Q2 | 11.51 |
| 2018-Q3 | 5.67 |
| 2018-Q4 | -13.54 |
| 2019-Q1 | 11.59 |
| 2019-Q2 | -9.69 |
| 2019-Q3 | 11.02 |
| 2019-Q4 | 11.06 |
| 2020-Q1 | -15.1 |
| 2020-Q2 | 28.68 |
| 2020-Q3 | 1.64 |
| 2020-Q4 | 17.8 |
| 2021-Q1 | 19.49 |
| 2021-Q2 | 14.65 |
| 2021-Q3 | 9.18 |
| 2021-Q4 | 6.09 |
| 2022-Q1 | -4.08 |
| 2022-Q2 | -22.25 |
| 2022-Q3 | -12.04 |
| 2022-Q4 | -10.55 |
| 2023-Q1 | 16.39 |
| 2023-Q2 | 14.7 |
| 2023-Q3 | 9.14 |
| 2023-Q4 | 4.11 |
| 2024-Q1 | 9.24 |
| 2024-Q2 | 17.15 |
| 2024-Q3 | -9.37 |
| 2024-Q4 | 13.36 |
| 2025-Q1 | -18.37 |
| 2025-Q2 | 12.2 |
| 2025-Q3 | 38.25 |
| 2025-Q4 | 27.81 |
| 2026-Q1 | -8.75 |
| 2026-Q2 | 20.17 |
| 2026-Q3 | -4.74 |
| 2026-Q4 | 4.28 |
| Period | Return % |
|---|---|
| 2004-08 | 1.99 |
| 2004-09 | 26.56 |
| 2004-10 | 47.22 |
| 2004-11 | -4.61 |
| 2004-12 | 5.93 |
| 2005-01 | 1.66 |
| 2005-02 | -4.08 |
| 2005-03 | -3.83 |
| 2005-04 | 21.9 |
| 2005-05 | 25.95 |
| 2005-06 | 6.05 |
| 2005-07 | -2.17 |
| 2005-08 | -0.56 |
| 2005-09 | 10.61 |
| 2005-10 | 17.55 |
| 2005-11 | 8.81 |
| 2005-12 | 2.47 |
| 2006-01 | 4.34 |
| 2006-02 | -16.25 |
| 2006-03 | 7.61 |
| 2006-04 | 7.17 |
| 2006-05 | -11.09 |
| 2006-06 | 12.8 |
| 2006-07 | -7.82 |
| 2006-08 | -2.07 |
| 2006-09 | 6.23 |
| 2006-10 | 18.49 |
| 2006-11 | 1.76 |
| 2006-12 | -5.03 |
| 2007-01 | 8.94 |
| 2007-02 | -10.36 |
| 2007-03 | 1.96 |
| 2007-04 | 2.88 |
| 2007-05 | 5.59 |
| 2007-06 | 4.98 |
| 2007-07 | -2.45 |
| 2007-08 | 1.02 |
| 2007-09 | 10.16 |
| 2007-10 | 24.58 |
| 2007-11 | -1.98 |
| 2007-12 | -0.23 |
| 2008-01 | -18.38 |
| 2008-02 | -16.5 |
| 2008-03 | -6.53 |
| 2008-04 | 30.4 |
| 2008-05 | 2.02 |
| 2008-06 | -10.16 |
| 2008-07 | -9.95 |
| 2008-08 | -2.28 |
| 2008-09 | -13.55 |
| 2008-10 | -10.28 |
| 2008-11 | -18.46 |
| 2008-12 | 5.05 |
| 2009-01 | 10 |
| 2009-02 | -0.12 |
| 2009-03 | 2.96 |
| 2009-04 | 13.78 |
| 2009-05 | 5.35 |
| 2009-06 | 1.05 |
| 2009-07 | 5.12 |
| 2009-08 | 4.15 |
| 2009-09 | 7.45 |
| 2009-10 | 8.14 |
| 2009-11 | 8.72 |
| 2009-12 | 6.37 |
| 2010-01 | -14.56 |
| 2010-02 | -0.6 |
| 2010-03 | 7.66 |
| 2010-04 | -7.26 |
| 2010-05 | -7.67 |
| 2010-06 | -8.4 |
| 2010-07 | 8.98 |
| 2010-08 | -7.17 |
| 2010-09 | 16.87 |
| 2010-10 | 16.72 |
| 2010-11 | -9.44 |
| 2010-12 | 6.83 |
| 2011-01 | 1.08 |
| 2011-02 | 2.2 |
| 2011-03 | -4.36 |
| 2011-04 | -7.22 |
| 2011-05 | -2.79 |
| 2011-06 | -4.31 |
| 2011-07 | 19.26 |
| 2011-08 | -10.39 |
| 2011-09 | -4.8 |
| 2011-10 | 15.05 |
| 2011-11 | 1.15 |
| 2011-12 | 7.73 |
| 2012-01 | -10.15 |
| 2012-02 | 6.54 |
| 2012-03 | 3.75 |
| 2012-04 | -5.67 |
| 2012-05 | -3.96 |
| 2012-06 | -0.14 |
| 2012-07 | 9.09 |
| 2012-08 | 8.21 |
| 2012-09 | 10.15 |
| 2012-10 | -9.85 |
| 2012-11 | 2.7 |
| 2012-12 | 1.26 |
| 2013-01 | 6.84 |
| 2013-02 | 6.03 |
| 2013-03 | -0.9 |
| 2013-04 | 3.82 |
| 2013-05 | 5.67 |
| 2013-06 | 1.06 |
| 2013-07 | 0.86 |
| 2013-08 | -4.64 |
| 2013-09 | 3.45 |
| 2013-10 | 17.66 |
| 2013-11 | 2.83 |
| 2013-12 | 5.77 |
| 2014-01 | 5.35 |
| 2014-02 | 2.94 |
| 2014-03 | -8.32 |
| 2014-04 | -4.12 |
| 2014-05 | 6.88 |
| 2014-06 | 2.27 |
| 2014-07 | -0.86 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 240.21 | 244.5 | 239.71 | 244.15 | — |
| 2025-10-14 | 241.23 | 247.12 | 240.51 | 245.45 | — |
| 2025-10-15 | 247.25 | 252.11 | 245.99 | 251.03 | — |
| 2025-10-16 | 251.77 | 256.96 | 250.1 | 251.46 | — |
| 2025-10-17 | 250.76 | 254.22 | 247.81 | 253.3 | — |
| 2025-10-20 | 254.69 | 257.33 | 254.23 | 256.55 | — |
| 2025-10-21 | 254.74 | 254.88 | 244.15 | 250.46 | — |
| 2025-10-22 | 254.37 | 256.36 | 249.29 | 251.69 | — |
| 2025-10-23 | 252.98 | 255.04 | 251.85 | 253.08 | — |
| 2025-10-24 | 256.58 | 261.68 | 255.32 | 259.92 | — |
| 2025-10-27 | 264.82 | 270.14 | 264.28 | 269.27 | — |
| 2025-10-28 | 269.69 | 270.73 | 266.5 | 267.47 | — |
| 2025-10-29 | 267.75 | 275.34 | 267.67 | 274.57 | — |
| 2025-10-30 | 291.59 | 291.59 | 280.06 | 281.48 | — |
| 2025-10-31 | 283.21 | 286 | 277.03 | 281.19 | — |
| 2025-11-03 | 282.18 | 285.53 | 279.8 | 283.72 | — |
| 2025-11-04 | 276.75 | 281.27 | 276.26 | 277.54 | — |
| 2025-11-05 | 278.87 | 286.42 | 277.34 | 284.31 | — |
| 2025-11-06 | 285.33 | 288.35 | 281.14 | 284.75 | — |
| 2025-11-07 | 283.21 | 283.78 | 275.19 | 278.83 | — |
| 2025-11-10 | 284.42 | 290.8 | 282.86 | 290.1 | — |
| 2025-11-11 | 287.75 | 291.92 | 287.32 | 291.31 | — |
| 2025-11-12 | 291.68 | 292.01 | 283.69 | 286.71 | — |
| 2025-11-13 | 282.34 | 282.84 | 277.24 | 278.57 | — |
| 2025-11-14 | 271.41 | 278.56 | 270.7 | 276.41 | — |
| 2025-11-17 | 285.78 | 293.95 | 283.57 | 285.02 | — |
| 2025-11-18 | 287.92 | 288.8 | 278.2 | 284.28 | — |
| 2025-11-19 | 287.16 | 303.81 | 286.63 | 292.81 | — |
| 2025-11-20 | 304.54 | 306.42 | 288.67 | 289.45 | — |
| 2025-11-21 | 296.42 | 303.92 | 293.85 | 299.66 | — |
| 2025-11-24 | 311.13 | 319.48 | 309.6 | 318.58 | — |
| 2025-11-25 | 326.21 | 328.83 | 317.65 | 323.44 | — |
| 2025-11-26 | 320.68 | 324.5 | 316.79 | 319.95 | — |
| 2025-11-28 | 323.37 | 326.85 | 316.79 | 320.18 | — |
| 2025-12-01 | 317.7 | 319.85 | 313.89 | 314.89 | — |
| 2025-12-02 | 316.74 | 318.38 | 313.91 | 315.81 | — |
| 2025-12-03 | 315.89 | 321.58 | 314.1 | 319.63 | — |
| 2025-12-04 | 322.23 | 322.36 | 314.7 | 317.62 | — |
| 2025-12-05 | 319.49 | 323.16 | 319.17 | 321.27 | — |
| 2025-12-08 | 320.05 | 320.44 | 311.22 | 313.72 | — |
| 2025-12-09 | 312.37 | 317.99 | 311.9 | 317.08 | — |
| 2025-12-10 | 315.83 | 321.31 | 314.68 | 320.21 | — |
| 2025-12-11 | 320.08 | 321.12 | 308.6 | 312.43 | — |
| 2025-12-12 | 313.7 | 314.87 | 305.56 | 309.29 | — |
| 2025-12-15 | 311.32 | 311.42 | 304.88 | 308.22 | — |
| 2025-12-16 | 304.95 | 310.77 | 302.59 | 306.57 | — |
| 2025-12-17 | 308.01 | 308.09 | 296.12 | 296.72 | — |
| 2025-12-18 | 301.72 | 303.96 | 299.23 | 302.46 | — |
| 2025-12-19 | 301.73 | 307.25 | 300.97 | 307.16 | — |
| 2025-12-22 | 309.88 | 310.13 | 305.3 | 309.78 | — |
| 2025-12-23 | 309.63 | 314.94 | 309.32 | 314.35 | — |
| 2025-12-24 | 314.77 | 315.08 | 311.92 | 314.09 | — |
| 2025-12-26 | 314.48 | 315.09 | 312.28 | 313.51 | — |
| 2025-12-29 | 311.37 | 314.02 | 310.62 | 313.56 | — |
| 2025-12-30 | 312.5 | 316.95 | 312.46 | 313.85 | — |
| 2025-12-31 | 312.85 | 314.58 | 311.44 | 313 | — |
| 2026-01-02 | 316.9 | 322.5 | 310.33 | 315.15 | — |
| 2026-01-05 | 317.66 | 319.02 | 314.63 | 316.54 | — |
| 2026-01-06 | 316.4 | 320.94 | 311.78 | 314.34 | — |
| 2026-01-07 | 314.36 | 326.15 | 314.19 | 321.98 | — |
| 2026-01-08 | 328.97 | 330.32 | 321.5 | 325.44 | — |
| 2026-01-09 | 327.09 | 330.83 | 325.8 | 328.57 | — |
| 2026-01-12 | 325.8 | 334.04 | 325 | 331.86 | — |
| 2026-01-13 | 334.95 | 340.49 | 333.62 | 335.97 | — |
| 2026-01-14 | 335.06 | 336.52 | 330.48 | 335.84 | — |
| 2026-01-15 | 337.65 | 337.69 | 330.74 | 332.78 | — |
| 2026-01-16 | 334.41 | 334.65 | 327.7 | 330 | — |
| 2026-01-20 | 320.87 | 327.73 | 320.43 | 322 | — |
| 2026-01-21 | 320.92 | 332.48 | 319.35 | 328.38 | — |
| 2026-01-22 | 334.45 | 335.15 | 328.75 | 330.54 | — |
| 2026-01-23 | 332.49 | 333.69 | 327.45 | 327.93 | — |
| 2026-01-26 | 327.81 | 335.84 | 327 | 333.26 | — |
| 2026-01-27 | 335.37 | 337.91 | 333.48 | 334.55 | — |
| 2026-01-28 | 336.06 | 337.54 | 331.94 | 336.01 | — |
| 2026-01-29 | 340.3 | 342.29 | 326.54 | 338.25 | — |
| 2026-01-30 | 340 | 340 | 332.29 | 338 | — |
| 2026-02-02 | 336.22 | 344.83 | 335.63 | 343.69 | — |
| 2026-02-03 | 347.34 | 349 | 337.47 | 339.71 | — |
| 2026-02-04 | 342.96 | 343.31 | 328.52 | 333.04 | — |
| 2026-02-05 | 312.22 | 332.69 | 306.46 | 331.25 | — |
| 2026-02-06 | 327.18 | 330.38 | 319.92 | 322.86 | — |
| 2026-02-09 | 320.93 | 327.7 | 317.26 | 324.32 | — |
| 2026-02-10 | 320.97 | 321.67 | 314.61 | 318.58 | — |
| 2026-02-11 | 318.97 | 321.06 | 309.66 | 310.96 | — |
| 2026-02-12 | 312.09 | 316.24 | 307.2 | 309 | — |
| 2026-02-13 | 307.73 | 308.63 | 303.71 | 305.72 | — |
| 2026-02-17 | 300.04 | 304.44 | 296.25 | 302.02 | — |
| 2026-02-18 | 302.09 | 305.38 | 301.25 | 303.33 | — |
| 2026-02-19 | 301.82 | 305.47 | 300.04 | 302.85 | — |
| 2026-02-20 | 304.32 | 316.5 | 303.9 | 314.98 | — |
| 2026-02-23 | 319.05 | 319.52 | 309.87 | 311.49 | — |
| 2026-02-24 | 310.52 | 312.27 | 305.93 | 310.9 | — |
| 2026-02-25 | 312.06 | 313.64 | 309.44 | 312.9 | — |
| 2026-02-25 | 312.06 | 313.64 | 309.44 | 312.9 | — |
| 2026-02-26 | 312.64 | 313.14 | 302.35 | 307.38 | — |
| 2026-02-27 | 304.14 | 312.37 | 303.8 | 311.76 | — |
| 2026-03-02 | 303.23 | 308.49 | 301.3 | 306.52 | — |
| 2026-03-03 | 298.59 | 303.94 | 296.71 | 303.58 | — |
| 2026-03-04 | 302.89 | 305.47 | 300.75 | 303.13 | — |
| 2026-03-05 | 303.04 | 303.3 | 297.99 | 300.88 | — |
| 2026-03-06 | 296.09 | 300.53 | 295.18 | 298.52 | — |
| 2026-03-09 | 294.36 | 306.8 | 294.08 | 306.36 | — |
| 2026-03-10 | 306.17 | 309.51 | 305.57 | 307.04 | — |
| 2026-03-11 | 306.75 | 311.42 | 305.92 | 308.7 | — |
| 2026-03-12 | 306.82 | 308.94 | 301.03 | 303.55 | — |
| 2026-03-13 | 307.18 | 307.61 | 300.44 | 302.28 | — |
| 2026-03-16 | 304.35 | 306.49 | 303.02 | 305.56 | — |
| 2026-03-17 | 305.99 | 311.42 | 305.51 | 310.92 | — |
| 2026-03-18 | 309.31 | 312.47 | 306.93 | 307.69 | — |
| 2026-03-19 | 304.01 | 308.04 | 302.35 | 307.13 | — |
| 2026-03-20 | 305.99 | 306 | 298.27 | 301 | — |
| 2026-03-23 | 302.11 | 305.97 | 300.93 | 302.06 | — |
| 2026-03-24 | 299.11 | 299.92 | 290.33 | 290.44 | — |
| 2026-03-25 | 293.44 | 296 | 289.24 | 290.93 | — |
| 2026-03-26 | 287.91 | 287.95 | 278.5 | 280.92 | — |
| 2026-03-27 | 277.28 | 279.37 | 273.95 | 274.34 | — |
| 2026-03-30 | 276.43 | 277.09 | 272.11 | 273.5 | — |
| 2026-03-31 | 278.04 | 288.07 | 277.09 | 287.56 | — |
| 2026-04-01 | 290.83 | 300.52 | 290.41 | 297.39 | — |
| 2026-04-02 | 290.69 | 298.08 | 289.45 | 295.77 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 240.21 | 244.5 | 239.71 | 244.15 | — |
| 2025-10-14 | 241.23 | 247.12 | 240.51 | 245.45 | — |
| 2025-10-15 | 247.25 | 252.11 | 245.99 | 251.03 | — |
| 2025-10-16 | 251.77 | 256.96 | 250.1 | 251.46 | — |
| 2025-10-17 | 250.76 | 254.22 | 247.81 | 253.3 | — |
| 2025-10-20 | 254.69 | 257.33 | 254.23 | 256.55 | — |
| 2025-10-21 | 254.74 | 254.88 | 244.15 | 250.46 | — |
| 2025-10-22 | 254.37 | 256.36 | 249.29 | 251.69 | — |
| 2025-10-23 | 252.98 | 255.04 | 251.85 | 253.08 | — |
| 2025-10-24 | 256.58 | 261.68 | 255.32 | 259.92 | — |
| 2025-10-27 | 264.82 | 270.14 | 264.28 | 269.27 | — |
| 2025-10-28 | 269.69 | 270.73 | 266.5 | 267.47 | — |
| 2025-10-29 | 267.75 | 275.34 | 267.67 | 274.57 | — |
| 2025-10-30 | 291.59 | 291.59 | 280.06 | 281.48 | — |
| 2025-10-31 | 283.21 | 286 | 277.03 | 281.19 | — |
| 2025-11-03 | 282.18 | 285.53 | 279.8 | 283.72 | — |
| 2025-11-04 | 276.75 | 281.27 | 276.26 | 277.54 | — |
| 2025-11-05 | 278.87 | 286.42 | 277.34 | 284.31 | — |
| 2025-11-06 | 285.33 | 288.35 | 281.14 | 284.75 | — |
| 2025-11-07 | 283.21 | 283.78 | 275.19 | 278.83 | — |
| 2025-11-10 | 284.42 | 290.8 | 282.86 | 290.1 | — |
| 2025-11-11 | 287.75 | 291.92 | 287.32 | 291.31 | — |
| 2025-11-12 | 291.68 | 292.01 | 283.69 | 286.71 | — |
| 2025-11-13 | 282.34 | 282.84 | 277.24 | 278.57 | — |
| 2025-11-14 | 271.41 | 278.56 | 270.7 | 276.41 | — |
| 2025-11-17 | 285.78 | 293.95 | 283.57 | 285.02 | — |
| 2025-11-18 | 287.92 | 288.8 | 278.2 | 284.28 | — |
| 2025-11-19 | 287.16 | 303.81 | 286.63 | 292.81 | — |
| 2025-11-20 | 304.54 | 306.42 | 288.67 | 289.45 | — |
| 2025-11-21 | 296.42 | 303.92 | 293.85 | 299.66 | — |
| 2025-11-24 | 311.13 | 319.48 | 309.6 | 318.58 | — |
| 2025-11-25 | 326.21 | 328.83 | 317.65 | 323.44 | — |
| 2025-11-26 | 320.68 | 324.5 | 316.79 | 319.95 | — |
| 2025-11-28 | 323.37 | 326.85 | 316.79 | 320.18 | — |
| 2025-12-01 | 317.7 | 319.85 | 313.89 | 314.89 | — |
| 2025-12-02 | 316.74 | 318.38 | 313.91 | 315.81 | — |
| 2025-12-03 | 315.89 | 321.58 | 314.1 | 319.63 | — |
| 2025-12-04 | 322.23 | 322.36 | 314.7 | 317.62 | — |
| 2025-12-05 | 319.49 | 323.16 | 319.17 | 321.27 | — |
| 2025-12-08 | 320.05 | 320.44 | 311.22 | 313.72 | — |
| 2025-12-09 | 312.37 | 317.99 | 311.9 | 317.08 | — |
| 2025-12-10 | 315.83 | 321.31 | 314.68 | 320.21 | — |
| 2025-12-11 | 320.08 | 321.12 | 308.6 | 312.43 | — |
| 2025-12-12 | 313.7 | 314.87 | 305.56 | 309.29 | — |
| 2025-12-15 | 311.32 | 311.42 | 304.88 | 308.22 | — |
| 2025-12-16 | 304.95 | 310.77 | 302.59 | 306.57 | — |
| 2025-12-17 | 308.01 | 308.09 | 296.12 | 296.72 | — |
| 2025-12-18 | 301.72 | 303.96 | 299.23 | 302.46 | — |
| 2025-12-19 | 301.73 | 307.25 | 300.97 | 307.16 | — |
| 2025-12-22 | 309.88 | 310.13 | 305.3 | 309.78 | — |
| 2025-12-23 | 309.63 | 314.94 | 309.32 | 314.35 | — |
| 2025-12-24 | 314.77 | 315.08 | 311.92 | 314.09 | — |
| 2025-12-26 | 314.48 | 315.09 | 312.28 | 313.51 | — |
| 2025-12-29 | 311.37 | 314.02 | 310.62 | 313.56 | — |
| 2025-12-30 | 312.5 | 316.95 | 312.46 | 313.85 | — |
| 2025-12-31 | 312.85 | 314.58 | 311.44 | 313 | — |
| 2026-01-02 | 316.9 | 322.5 | 310.33 | 315.15 | — |
| 2026-01-05 | 317.66 | 319.02 | 314.63 | 316.54 | — |
| 2026-01-06 | 316.4 | 320.94 | 311.78 | 314.34 | — |
| 2026-01-07 | 314.36 | 326.15 | 314.19 | 321.98 | — |
| 2026-01-08 | 328.97 | 330.32 | 321.5 | 325.44 | — |
| 2026-01-09 | 327.09 | 330.83 | 325.8 | 328.57 | — |
| 2026-01-12 | 325.8 | 334.04 | 325 | 331.86 | — |
| 2026-01-13 | 334.95 | 340.49 | 333.62 | 335.97 | — |
| 2026-01-14 | 335.06 | 336.52 | 330.48 | 335.84 | — |
| 2026-01-15 | 337.65 | 337.69 | 330.74 | 332.78 | — |
| 2026-01-16 | 334.41 | 334.65 | 327.7 | 330 | — |
| 2026-01-20 | 320.87 | 327.73 | 320.43 | 322 | — |
| 2026-01-21 | 320.92 | 332.48 | 319.35 | 328.38 | — |
| 2026-01-22 | 334.45 | 335.15 | 328.75 | 330.54 | — |
| 2026-01-23 | 332.49 | 333.69 | 327.45 | 327.93 | — |
| 2026-01-26 | 327.81 | 335.84 | 327 | 333.26 | — |
| 2026-01-27 | 335.37 | 337.91 | 333.48 | 334.55 | — |
| 2026-01-28 | 336.06 | 337.54 | 331.94 | 336.01 | — |
| 2026-01-29 | 340.3 | 342.29 | 326.54 | 338.25 | — |
| 2026-01-30 | 340 | 340 | 332.29 | 338 | — |
| 2026-02-02 | 336.22 | 344.83 | 335.63 | 343.69 | — |
| 2026-02-03 | 347.34 | 349 | 337.47 | 339.71 | — |
| 2026-02-04 | 342.96 | 343.31 | 328.52 | 333.04 | — |
| 2026-02-05 | 312.22 | 332.69 | 306.46 | 331.25 | — |
| 2026-02-06 | 327.18 | 330.38 | 319.92 | 322.86 | — |
| 2026-02-09 | 320.93 | 327.7 | 317.26 | 324.32 | — |
| 2026-02-10 | 320.97 | 321.67 | 314.61 | 318.58 | — |
| 2026-02-11 | 318.97 | 321.06 | 309.66 | 310.96 | — |
| 2026-02-12 | 312.09 | 316.24 | 307.2 | 309 | — |
| 2026-02-13 | 307.73 | 308.63 | 303.71 | 305.72 | — |
| 2026-02-17 | 300.04 | 304.44 | 296.25 | 302.02 | — |
| 2026-02-18 | 302.09 | 305.38 | 301.25 | 303.33 | — |
| 2026-02-19 | 301.82 | 305.47 | 300.04 | 302.85 | — |
| 2026-02-20 | 304.32 | 316.5 | 303.9 | 314.98 | — |
| 2026-02-23 | 319.05 | 319.52 | 309.87 | 311.49 | — |
| 2026-02-24 | 310.52 | 312.27 | 305.93 | 310.9 | — |
| 2026-02-25 | 312.06 | 313.64 | 309.44 | 312.9 | — |
| 2026-02-25 | 312.06 | 313.64 | 309.44 | 312.9 | — |
| 2026-02-26 | 312.64 | 313.14 | 302.35 | 307.38 | — |
| 2026-02-27 | 304.14 | 312.37 | 303.8 | 311.76 | — |
| 2026-03-02 | 303.23 | 308.49 | 301.3 | 306.52 | — |
| 2026-03-03 | 298.59 | 303.94 | 296.71 | 303.58 | — |
| 2026-03-04 | 302.89 | 305.47 | 300.75 | 303.13 | — |
| 2026-03-05 | 303.04 | 303.3 | 297.99 | 300.88 | — |
| 2026-03-06 | 296.09 | 300.53 | 295.18 | 298.52 | — |
| 2026-03-09 | 294.36 | 306.8 | 294.08 | 306.36 | — |
| 2026-03-10 | 306.17 | 309.51 | 305.57 | 307.04 | — |
| 2026-03-11 | 306.75 | 311.42 | 305.92 | 308.7 | — |
| 2026-03-12 | 306.82 | 308.94 | 301.03 | 303.55 | — |
| 2026-03-13 | 307.18 | 307.61 | 300.44 | 302.28 | — |
| 2026-03-16 | 304.35 | 306.49 | 303.02 | 305.56 | — |
| 2026-03-17 | 305.99 | 311.42 | 305.51 | 310.92 | — |
| 2026-03-18 | 309.31 | 312.47 | 306.93 | 307.69 | — |
| 2026-03-19 | 304.01 | 308.04 | 302.35 | 307.13 | — |
| 2026-03-20 | 305.99 | 306 | 298.27 | 301 | — |
| 2026-03-23 | 302.11 | 305.97 | 300.93 | 302.06 | — |
| 2026-03-24 | 299.11 | 299.92 | 290.33 | 290.44 | — |
| 2026-03-25 | 293.44 | 296 | 289.24 | 290.93 | — |
| 2026-03-26 | 287.91 | 287.95 | 278.5 | 280.92 | — |
| 2026-03-27 | 277.28 | 279.37 | 273.95 | 274.34 | — |
| 2026-03-30 | 276.43 | 277.09 | 272.11 | 273.5 | — |
| 2026-03-31 | 278.04 | 288.07 | 277.09 | 287.56 | — |
| 2026-04-01 | 290.83 | 300.52 | 290.41 | 297.39 | — |
| 2026-04-02 | 290.69 | 298.08 | 289.45 | 295.77 | — |
