Comcast Corporation
Explore CMCSA stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | 0.1 |
| Week | -4.13 |
| Last Month | -16.88 |
| Last 3 months | -13.73 |
| Last 6 months | -26.27 |
| Year to Date (YTD) | -25.32 |
| Last 1 year | -24.96 |
| Last 2 years | -47.42 |
| Last 3 years | -49.63 |
| Last 5 years | -58.12 |
| Last 10 years | -32.31 |
| Last 15 years | 88.51 |
| Last 20 years | 73.49 |
| Last 25 years | 84.97 |
| Last 50 years | 22877.78 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -11.58 |
| 2001 | -9.86 |
| 2002 | -34.4 |
| 2003 | 32.13 |
| 2004 | 0.97 |
| 2005 | -21.13 |
| 2006 | 61.42 |
| 2007 | -35.78 |
| 2008 | -4.58 |
| 2009 | -6.29 |
| 2010 | 29.56 |
| 2011 | 6.01 |
| 2012 | 52.53 |
| 2013 | 34.9 |
| 2014 | 12.73 |
| 2015 | -1.6 |
| 2016 | 24.13 |
| 2017 | 16.01 |
| 2018 | -17.1 |
| 2019 | 30.86 |
| 2020 | 15.5 |
| 2021 | -0.36 |
| 2022 | -31.08 |
| 2023 | 23.28 |
| 2024 | -14.07 |
| 2025 | -20.13 |
| 2026 | -25.32 |
| Period | Return % |
|---|---|
| 2000-Q1 | -11.71 |
| 2000-Q2 | -6.9 |
| 2000-Q3 | 4.01 |
| 2000-Q4 | -3.87 |
| 2001-Q1 | 3.12 |
| 2001-Q2 | 5.42 |
| 2001-Q3 | -16.09 |
| 2001-Q4 | 2.46 |
| 2002-Q1 | -6.86 |
| 2002-Q2 | -28.14 |
| 2002-Q3 | -10.48 |
| 2002-Q4 | 3.37 |
| 2003-Q1 | 15.23 |
| 2003-Q2 | 3.17 |
| 2003-Q3 | 1.16 |
| 2003-Q4 | 3.12 |
| 2004-Q1 | -12.82 |
| 2004-Q2 | -3.62 |
| 2004-Q3 | 1.5 |
| 2004-Q4 | 14.41 |
| 2005-Q1 | 2.73 |
| 2005-Q2 | -8.15 |
| 2005-Q3 | -3.47 |
| 2005-Q4 | -10.4 |
| 2006-Q1 | -0.24 |
| 2006-Q2 | 24.15 |
| 2006-Q3 | 12.71 |
| 2006-Q4 | 16.58 |
| 2007-Q1 | -8.78 |
| 2007-Q2 | 9.29 |
| 2007-Q3 | -15 |
| 2007-Q4 | -24.98 |
| 2008-Q1 | 9.29 |
| 2008-Q2 | -5.83 |
| 2008-Q3 | 4.43 |
| 2008-Q4 | -12.79 |
| 2009-Q1 | -24.2 |
| 2009-Q2 | 3.99 |
| 2009-Q3 | 16.67 |
| 2009-Q4 | 7.63 |
| 2010-Q1 | 10.94 |
| 2010-Q2 | -7.92 |
| 2010-Q3 | 1.93 |
| 2010-Q4 | 23.35 |
| 2011-Q1 | 10.5 |
| 2011-Q2 | 0.51 |
| 2011-Q3 | -18.74 |
| 2011-Q4 | 16.46 |
| 2012-Q1 | 22.47 |
| 2012-Q2 | 6.39 |
| 2012-Q3 | 10.78 |
| 2012-Q4 | 5.61 |
| 2013-Q1 | 8.98 |
| 2013-Q2 | 0.88 |
| 2013-Q3 | 10.97 |
| 2013-Q4 | 13.94 |
| 2014-Q1 | -2.74 |
| 2014-Q2 | 7.48 |
| 2014-Q3 | -0.63 |
| 2014-Q4 | 9.6 |
| 2015-Q1 | -1.53 |
| 2015-Q2 | 5.39 |
| 2015-Q3 | -8.64 |
| 2015-Q4 | -1.71 |
| 2016-Q1 | 9.78 |
| 2016-Q2 | 5.38 |
| 2016-Q3 | 1.63 |
| 2016-Q4 | 4.32 |
| 2017-Q1 | 8.87 |
| 2017-Q2 | 3.64 |
| 2017-Q3 | 0.31 |
| 2017-Q4 | 5.48 |
| 2018-Q1 | -16.81 |
| 2018-Q2 | -2.13 |
| 2018-Q3 | 6.75 |
| 2018-Q4 | -4.15 |
| 2019-Q1 | 16.33 |
| 2019-Q2 | 4.9 |
| 2019-Q3 | 5.55 |
| 2019-Q4 | 1.03 |
| 2020-Q1 | -24.22 |
| 2020-Q2 | 20.24 |
| 2020-Q3 | 16.53 |
| 2020-Q4 | 12.84 |
| 2021-Q1 | 7.12 |
| 2021-Q2 | 4.15 |
| 2021-Q3 | -3.14 |
| 2021-Q4 | -12.03 |
| 2022-Q1 | -7.72 |
| 2022-Q2 | -17.72 |
| 2022-Q3 | -27.2 |
| 2022-Q4 | 14.14 |
| 2023-Q1 | 6.57 |
| 2023-Q2 | 9.32 |
| 2023-Q3 | 6.18 |
| 2023-Q4 | -1.44 |
| 2024-Q1 | -0.73 |
| 2024-Q2 | -7.39 |
| 2024-Q3 | 9.45 |
| 2024-Q4 | -10.01 |
| 2025-Q1 | -1.4 |
| 2025-Q2 | -2.79 |
| 2025-Q3 | -13.51 |
| 2025-Q4 | -3.41 |
| 2026-Q1 | 3.68 |
| 2026-Q2 | -12.48 |
| 2026-Q3 | -8.3 |
| 2026-Q4 | -4.7 |
| Period | Return % |
|---|---|
| 2000-01 | -7.74 |
| 2000-02 | -7.2 |
| 2000-03 | 3.12 |
| 2000-04 | -5.51 |
| 2000-05 | -3.69 |
| 2000-06 | 3.5 |
| 2000-07 | -13.18 |
| 2000-08 | 8.73 |
| 2000-09 | 10.91 |
| 2000-10 | -1.34 |
| 2000-11 | -6.54 |
| 2000-12 | 10.15 |
| 2001-01 | 2.4 |
| 2001-02 | 0.61 |
| 2001-03 | -3.23 |
| 2001-04 | 4.74 |
| 2001-05 | -6.23 |
| 2001-06 | 6.17 |
| 2001-07 | -13.19 |
| 2001-08 | -2.15 |
| 2001-09 | -2.54 |
| 2001-10 | 0.27 |
| 2001-11 | 6.1 |
| 2001-12 | -4.82 |
| 2002-01 | -0.62 |
| 2002-02 | -2.95 |
| 2002-03 | -3.69 |
| 2002-04 | -15.69 |
| 2002-05 | 5.22 |
| 2002-06 | -18.45 |
| 2002-07 | -10.19 |
| 2002-08 | 12.96 |
| 2002-09 | -13.17 |
| 2002-10 | 9.91 |
| 2002-11 | 0 |
| 2002-12 | 0.55 |
| 2003-01 | 13.04 |
| 2003-02 | 9.74 |
| 2003-03 | -2.19 |
| 2003-04 | 11.65 |
| 2003-05 | -5.92 |
| 2003-06 | 0.53 |
| 2003-07 | 0.95 |
| 2003-08 | -2.31 |
| 2003-09 | 3.55 |
| 2003-10 | 9.87 |
| 2003-11 | -6.71 |
| 2003-12 | 3.75 |
| 2004-01 | 4 |
| 2004-02 | -12.11 |
| 2004-03 | -4.06 |
| 2004-04 | 4.9 |
| 2004-05 | -4.03 |
| 2004-06 | -2.88 |
| 2004-07 | -2.51 |
| 2004-08 | 2.8 |
| 2004-09 | 0.23 |
| 2004-10 | 4.54 |
| 2004-11 | 1.74 |
| 2004-12 | 10.87 |
| 2005-01 | -3.27 |
| 2005-02 | 0.8 |
| 2005-03 | 4.04 |
| 2005-04 | -4.93 |
| 2005-05 | 0.3 |
| 2005-06 | -4.77 |
| 2005-07 | 0.21 |
| 2005-08 | 0 |
| 2005-09 | -4.37 |
| 2005-10 | -5.34 |
| 2005-11 | -5.06 |
| 2005-12 | -1.82 |
| 2006-01 | 7.28 |
| 2006-02 | -3.57 |
| 2006-03 | -2.51 |
| 2006-04 | 18.36 |
| 2006-05 | 3.83 |
| 2006-06 | 1.89 |
| 2006-07 | 4.99 |
| 2006-08 | 1.96 |
| 2006-09 | 5.3 |
| 2006-10 | 10.23 |
| 2006-11 | -0.55 |
| 2006-12 | 4.59 |
| 2007-01 | 4.84 |
| 2007-02 | -13.06 |
| 2007-03 | 0.91 |
| 2007-04 | 2.71 |
| 2007-05 | 2.8 |
| 2007-06 | 2.65 |
| 2007-07 | -6.6 |
| 2007-08 | -0.65 |
| 2007-09 | -7.36 |
| 2007-10 | -12.97 |
| 2007-11 | -2.33 |
| 2007-12 | -11.11 |
| 2008-01 | -0.58 |
| 2008-02 | 7.64 |
| 2008-03 | -1.09 |
| 2008-04 | 6.29 |
| 2008-05 | 9.45 |
| 2008-06 | -15.65 |
| 2008-07 | 8.66 |
| 2008-08 | 2.8 |
| 2008-09 | -7.35 |
| 2008-10 | -19.67 |
| 2008-11 | 10.01 |
| 2008-12 | -2.71 |
| 2009-01 | -13.15 |
| 2009-02 | -10.92 |
| 2009-03 | 4.41 |
| 2009-04 | 13.3 |
| 2009-05 | -10.91 |
| 2009-06 | 5.12 |
| 2009-07 | 2.65 |
| 2009-08 | 3.16 |
| 2009-09 | 10.17 |
| 2009-10 | -14.16 |
| 2009-11 | 1.18 |
| 2009-12 | 14.99 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 27.68 | 27.9 | 27.54 | 27.56 | — |
| 2025-10-14 | 27.6 | 28.22 | 27.56 | 28.11 | — |
| 2025-10-15 | 28.05 | 28.23 | 27.6 | 27.85 | — |
| 2025-10-16 | 27.8 | 27.96 | 27.32 | 27.42 | — |
| 2025-10-17 | 27.46 | 27.78 | 27.33 | 27.69 | — |
| 2025-10-20 | 27.69 | 27.77 | 27.48 | 27.71 | — |
| 2025-10-21 | 27.79 | 28.11 | 27.64 | 28.09 | — |
| 2025-10-22 | 28.06 | 28.12 | 27.54 | 27.55 | — |
| 2025-10-23 | 27.76 | 27.79 | 27.41 | 27.46 | — |
| 2025-10-24 | 27.62 | 27.76 | 27.41 | 27.44 | — |
| 2025-10-27 | 27.56 | 27.85 | 27.45 | 27.57 | — |
| 2025-10-28 | 27.47 | 27.57 | 27.3 | 27.44 | — |
| 2025-10-29 | 27.32 | 27.42 | 26.67 | 26.74 | — |
| 2025-10-30 | 24.45 | 26.34 | 24.13 | 25.6 | — |
| 2025-10-31 | 25.05 | 26.19 | 24.7 | 26.09 | — |
| 2025-11-03 | 25.9 | 26.02 | 25.02 | 25.29 | — |
| 2025-11-04 | 25.33 | 25.81 | 25.2 | 25.72 | — |
| 2025-11-05 | 25.73 | 26.23 | 25.66 | 26.19 | — |
| 2025-11-06 | 26.18 | 26.3 | 25.57 | 25.6 | — |
| 2025-11-07 | 25.84 | 26.04 | 25.31 | 25.63 | — |
| 2025-11-10 | 25.54 | 25.75 | 25.07 | 25.42 | — |
| 2025-11-11 | 25.65 | 25.91 | 25.35 | 25.73 | — |
| 2025-11-12 | 25.72 | 26.2 | 25.7 | 26.14 | — |
| 2025-11-13 | 26.02 | 26.5 | 26.02 | 26.21 | — |
| 2025-11-14 | 26.26 | 26.46 | 25.54 | 25.78 | — |
| 2025-11-17 | 25.78 | 25.89 | 25.45 | 25.51 | — |
| 2025-11-18 | 25.64 | 25.82 | 25.37 | 25.64 | — |
| 2025-11-19 | 25.58 | 25.65 | 25.09 | 25.18 | — |
| 2025-11-20 | 25.29 | 25.44 | 24.88 | 24.96 | — |
| 2025-11-21 | 24.92 | 25.7 | 24.92 | 25.63 | — |
| 2025-11-24 | 25.59 | 25.62 | 24.77 | 24.8 | — |
| 2025-11-25 | 24.88 | 25.39 | 24.85 | 25 | — |
| 2025-11-26 | 25.09 | 25.12 | 24.84 | 24.9 | — |
| 2025-11-28 | 24.82 | 25.19 | 24.79 | 25.01 | — |
| 2025-12-01 | 24.84 | 25.15 | 24.79 | 24.91 | — |
| 2025-12-02 | 25.04 | 25.56 | 24.74 | 25.32 | — |
| 2025-12-03 | 25.27 | 25.78 | 25.16 | 25.71 | — |
| 2025-12-04 | 25.75 | 25.79 | 25.34 | 25.49 | — |
| 2025-12-05 | 25.52 | 26.32 | 25.5 | 25.6 | — |
| 2025-12-08 | 25.61 | 25.62 | 24.91 | 24.98 | — |
| 2025-12-09 | 24.98 | 25.24 | 24.79 | 25.11 | — |
| 2025-12-10 | 25.19 | 25.96 | 25.09 | 25.85 | — |
| 2025-12-11 | 25.91 | 25.99 | 25.44 | 25.87 | — |
| 2025-12-12 | 25.82 | 26.1 | 25.47 | 25.52 | — |
| 2025-12-15 | 25.82 | 26.52 | 25.75 | 26.44 | — |
| 2025-12-16 | 26.44 | 27.98 | 26.13 | 27.86 | — |
| 2025-12-17 | 27.7 | 28.67 | 27.58 | 28.42 | — |
| 2025-12-18 | 28.04 | 28.52 | 27.87 | 28.37 | — |
| 2025-12-19 | 28.25 | 28.46 | 27.63 | 27.71 | — |
| 2025-12-22 | 27.63 | 27.93 | 27.36 | 27.42 | — |
| 2025-12-23 | 27.44 | 27.56 | 27.18 | 27.54 | — |
| 2025-12-24 | 27.54 | 27.99 | 27.53 | 27.91 | — |
| 2025-12-26 | 27.87 | 27.99 | 27.66 | 27.8 | — |
| 2025-12-29 | 27.8 | 28.02 | 27.67 | 27.99 | — |
| 2025-12-30 | 27.93 | 28.21 | 27.9 | 28.09 | — |
| 2025-12-31 | 27.99 | 28.2 | 27.87 | 28.01 | — |
| 2026-01-02 | 28.01 | 28.07 | 27.54 | 27.69 | — |
| 2026-01-05 | 27.73 | 28.93 | 27.71 | 28.13 | — |
| 2026-01-06 | 27.84 | 27.94 | 27.1 | 27.42 | — |
| 2026-01-07 | 27.45 | 27.91 | 27.34 | 27.9 | — |
| 2026-01-08 | 27.66 | 28.5 | 27.5 | 28.21 | — |
| 2026-01-09 | 28.13 | 28.55 | 27.78 | 28.37 | — |
| 2026-01-12 | 28.74 | 29.32 | 28.49 | 29.06 | — |
| 2026-01-13 | 28.9 | 29.25 | 28.4 | 28.48 | — |
| 2026-01-14 | 28.05 | 28.54 | 28.03 | 28.42 | — |
| 2026-01-15 | 28.41 | 28.55 | 28.19 | 28.35 | — |
| 2026-01-16 | 28.25 | 28.38 | 27.56 | 27.82 | — |
| 2026-01-20 | 27.83 | 28.58 | 27.69 | 28.16 | — |
| 2026-01-21 | 28.09 | 29.01 | 28.09 | 28.89 | — |
| 2026-01-22 | 28.88 | 29.44 | 28.87 | 29.23 | — |
| 2026-01-23 | 28.98 | 29.33 | 28.76 | 29.3 | — |
| 2026-01-26 | 29.29 | 29.5 | 29.16 | 29.43 | — |
| 2026-01-27 | 29.34 | 29.42 | 28.63 | 28.7 | — |
| 2026-01-28 | 28.83 | 29.1 | 28.24 | 28.41 | — |
| 2026-01-29 | 27.63 | 30.11 | 27.58 | 29.24 | — |
| 2026-01-30 | 29.64 | 29.85 | 28.9 | 29.75 | — |
| 2026-02-02 | 29.62 | 29.93 | 29.4 | 29.59 | — |
| 2026-02-03 | 29.64 | 30.28 | 29.53 | 29.76 | — |
| 2026-02-04 | 30.01 | 31.13 | 29.92 | 30.5 | — |
| 2026-02-05 | 30.53 | 30.94 | 30.35 | 30.85 | — |
| 2026-02-06 | 30.81 | 31.43 | 30.77 | 31.37 | — |
| 2026-02-09 | 31.1 | 31.68 | 30.76 | 31.61 | — |
| 2026-02-10 | 31.59 | 32.39 | 31.53 | 32.31 | — |
| 2026-02-11 | 32.29 | 32.84 | 32.28 | 32.48 | — |
| 2026-02-12 | 32.7 | 32.86 | 31.81 | 31.82 | — |
| 2026-02-13 | 31.7 | 31.88 | 31.12 | 31.57 | — |
| 2026-02-17 | 31.67 | 31.95 | 31.46 | 31.55 | — |
| 2026-02-18 | 31.62 | 31.82 | 31.34 | 31.6 | — |
| 2026-02-19 | 31.57 | 31.76 | 31.21 | 31.38 | — |
| 2026-02-20 | 31.29 | 31.45 | 30.79 | 31.34 | — |
| 2026-02-23 | 31.37 | 31.82 | 31.26 | 31.63 | — |
| 2026-02-24 | 31.48 | 31.85 | 31.36 | 31.61 | — |
| 2026-02-25 | 31.6 | 31.77 | 30.69 | 30.79 | — |
| 2026-02-26 | 30.86 | 31.22 | 30.81 | 30.85 | — |
| 2026-02-27 | 30.71 | 31.18 | 30.39 | 30.96 | — |
| 2026-03-02 | 30.74 | 31.06 | 30.53 | 30.82 | — |
| 2026-03-03 | 30.68 | 31.36 | 30.27 | 31.01 | — |
| 2026-03-04 | 30.85 | 32.14 | 30.63 | 32.09 | — |
| 2026-03-05 | 31.94 | 32.4 | 31.47 | 31.6 | — |
| 2026-03-06 | 31.39 | 31.97 | 30.99 | 31.91 | — |
| 2026-03-09 | 31.64 | 31.76 | 30.47 | 31.04 | — |
| 2026-03-10 | 30.94 | 31.18 | 30.55 | 31.07 | — |
| 2026-03-11 | 31.06 | 31.33 | 30.26 | 30.57 | — |
| 2026-03-12 | 30.33 | 30.57 | 30 | 30.16 | — |
| 2026-03-13 | 30.38 | 30.55 | 30.1 | 30.16 | — |
| 2026-03-16 | 30.16 | 30.56 | 30.06 | 30.34 | — |
| 2026-03-17 | 30.59 | 30.78 | 30.05 | 30.08 | — |
| 2026-03-18 | 29.94 | 30.1 | 28.53 | 28.57 | — |
| 2026-03-19 | 28.79 | 29.34 | 28.72 | 28.98 | — |
| 2026-03-20 | 28.92 | 29.51 | 28.84 | 29.02 | — |
| 2026-03-23 | 29.08 | 29.39 | 28.83 | 29.01 | — |
| 2026-03-24 | 29.04 | 29.7 | 28.93 | 29.22 | — |
| 2026-03-25 | 29.16 | 29.42 | 28.61 | 28.73 | — |
| 2026-03-26 | 28.7 | 29.15 | 28.61 | 28.72 | — |
| 2026-03-27 | 28.7 | 28.82 | 28.26 | 28.33 | — |
| 2026-03-30 | 28.53 | 29.23 | 28.38 | 28.9 | — |
| 2026-03-31 | 29.28 | 29.28 | 28.36 | 28.71 | — |
| 2026-04-01 | 28.26 | 28.39 | 27.75 | 28.05 | — |
| 2026-04-02 | 28.04 | 28.16 | 27.58 | 27.93 | — |
| 2026-04-06 | 27.99 | 28.17 | 27.63 | 27.66 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 27.68 | 27.9 | 27.54 | 27.56 | — |
| 2025-10-14 | 27.6 | 28.22 | 27.56 | 28.11 | — |
| 2025-10-15 | 28.05 | 28.23 | 27.6 | 27.85 | — |
| 2025-10-16 | 27.8 | 27.96 | 27.32 | 27.42 | — |
| 2025-10-17 | 27.46 | 27.78 | 27.33 | 27.69 | — |
| 2025-10-20 | 27.69 | 27.77 | 27.48 | 27.71 | — |
| 2025-10-21 | 27.79 | 28.11 | 27.64 | 28.09 | — |
| 2025-10-22 | 28.06 | 28.12 | 27.54 | 27.55 | — |
| 2025-10-23 | 27.76 | 27.79 | 27.41 | 27.46 | — |
| 2025-10-24 | 27.62 | 27.76 | 27.41 | 27.44 | — |
| 2025-10-27 | 27.56 | 27.85 | 27.45 | 27.57 | — |
| 2025-10-28 | 27.47 | 27.57 | 27.3 | 27.44 | — |
| 2025-10-29 | 27.32 | 27.42 | 26.67 | 26.74 | — |
| 2025-10-30 | 24.45 | 26.34 | 24.13 | 25.6 | — |
| 2025-10-31 | 25.05 | 26.19 | 24.7 | 26.09 | — |
| 2025-11-03 | 25.9 | 26.02 | 25.02 | 25.29 | — |
| 2025-11-04 | 25.33 | 25.81 | 25.2 | 25.72 | — |
| 2025-11-05 | 25.73 | 26.23 | 25.66 | 26.19 | — |
| 2025-11-06 | 26.18 | 26.3 | 25.57 | 25.6 | — |
| 2025-11-07 | 25.84 | 26.04 | 25.31 | 25.63 | — |
| 2025-11-10 | 25.54 | 25.75 | 25.07 | 25.42 | — |
| 2025-11-11 | 25.65 | 25.91 | 25.35 | 25.73 | — |
| 2025-11-12 | 25.72 | 26.2 | 25.7 | 26.14 | — |
| 2025-11-13 | 26.02 | 26.5 | 26.02 | 26.21 | — |
| 2025-11-14 | 26.26 | 26.46 | 25.54 | 25.78 | — |
| 2025-11-17 | 25.78 | 25.89 | 25.45 | 25.51 | — |
| 2025-11-18 | 25.64 | 25.82 | 25.37 | 25.64 | — |
| 2025-11-19 | 25.58 | 25.65 | 25.09 | 25.18 | — |
| 2025-11-20 | 25.29 | 25.44 | 24.88 | 24.96 | — |
| 2025-11-21 | 24.92 | 25.7 | 24.92 | 25.63 | — |
| 2025-11-24 | 25.59 | 25.62 | 24.77 | 24.8 | — |
| 2025-11-25 | 24.88 | 25.39 | 24.85 | 25 | — |
| 2025-11-26 | 25.09 | 25.12 | 24.84 | 24.9 | — |
| 2025-11-28 | 24.82 | 25.19 | 24.79 | 25.01 | — |
| 2025-12-01 | 24.84 | 25.15 | 24.79 | 24.91 | — |
| 2025-12-02 | 25.04 | 25.56 | 24.74 | 25.32 | — |
| 2025-12-03 | 25.27 | 25.78 | 25.16 | 25.71 | — |
| 2025-12-04 | 25.75 | 25.79 | 25.34 | 25.49 | — |
| 2025-12-05 | 25.52 | 26.32 | 25.5 | 25.6 | — |
| 2025-12-08 | 25.61 | 25.62 | 24.91 | 24.98 | — |
| 2025-12-09 | 24.98 | 25.24 | 24.79 | 25.11 | — |
| 2025-12-10 | 25.19 | 25.96 | 25.09 | 25.85 | — |
| 2025-12-11 | 25.91 | 25.99 | 25.44 | 25.87 | — |
| 2025-12-12 | 25.82 | 26.1 | 25.47 | 25.52 | — |
| 2025-12-15 | 25.82 | 26.52 | 25.75 | 26.44 | — |
| 2025-12-16 | 26.44 | 27.98 | 26.13 | 27.86 | — |
| 2025-12-17 | 27.7 | 28.67 | 27.58 | 28.42 | — |
| 2025-12-18 | 28.04 | 28.52 | 27.87 | 28.37 | — |
| 2025-12-19 | 28.25 | 28.46 | 27.63 | 27.71 | — |
| 2025-12-22 | 27.63 | 27.93 | 27.36 | 27.42 | — |
| 2025-12-23 | 27.44 | 27.56 | 27.18 | 27.54 | — |
| 2025-12-24 | 27.54 | 27.99 | 27.53 | 27.91 | — |
| 2025-12-26 | 27.87 | 27.99 | 27.66 | 27.8 | — |
| 2025-12-29 | 27.8 | 28.02 | 27.67 | 27.99 | — |
| 2025-12-30 | 27.93 | 28.21 | 27.9 | 28.09 | — |
| 2025-12-31 | 27.99 | 28.2 | 27.87 | 28.01 | — |
| 2026-01-02 | 28.01 | 28.07 | 27.54 | 27.69 | — |
| 2026-01-05 | 27.73 | 28.93 | 27.71 | 28.13 | — |
| 2026-01-06 | 27.84 | 27.94 | 27.1 | 27.42 | — |
| 2026-01-07 | 27.45 | 27.91 | 27.34 | 27.9 | — |
| 2026-01-08 | 27.66 | 28.5 | 27.5 | 28.21 | — |
| 2026-01-09 | 28.13 | 28.55 | 27.78 | 28.37 | — |
| 2026-01-12 | 28.74 | 29.32 | 28.49 | 29.06 | — |
| 2026-01-13 | 28.9 | 29.25 | 28.4 | 28.48 | — |
| 2026-01-14 | 28.05 | 28.54 | 28.03 | 28.42 | — |
| 2026-01-15 | 28.41 | 28.55 | 28.19 | 28.35 | — |
| 2026-01-16 | 28.25 | 28.38 | 27.56 | 27.82 | — |
| 2026-01-20 | 27.83 | 28.58 | 27.69 | 28.16 | — |
| 2026-01-21 | 28.09 | 29.01 | 28.09 | 28.89 | — |
| 2026-01-22 | 28.88 | 29.44 | 28.87 | 29.23 | — |
| 2026-01-23 | 28.98 | 29.33 | 28.76 | 29.3 | — |
| 2026-01-26 | 29.29 | 29.5 | 29.16 | 29.43 | — |
| 2026-01-27 | 29.34 | 29.42 | 28.63 | 28.7 | — |
| 2026-01-28 | 28.83 | 29.1 | 28.24 | 28.41 | — |
| 2026-01-29 | 27.63 | 30.11 | 27.58 | 29.24 | — |
| 2026-01-30 | 29.64 | 29.85 | 28.9 | 29.75 | — |
| 2026-02-02 | 29.62 | 29.93 | 29.4 | 29.59 | — |
| 2026-02-03 | 29.64 | 30.28 | 29.53 | 29.76 | — |
| 2026-02-04 | 30.01 | 31.13 | 29.92 | 30.5 | — |
| 2026-02-05 | 30.53 | 30.94 | 30.35 | 30.85 | — |
| 2026-02-06 | 30.81 | 31.43 | 30.77 | 31.37 | — |
| 2026-02-09 | 31.1 | 31.68 | 30.76 | 31.61 | — |
| 2026-02-10 | 31.59 | 32.39 | 31.53 | 32.31 | — |
| 2026-02-11 | 32.29 | 32.84 | 32.28 | 32.48 | — |
| 2026-02-12 | 32.7 | 32.86 | 31.81 | 31.82 | — |
| 2026-02-13 | 31.7 | 31.88 | 31.12 | 31.57 | — |
| 2026-02-17 | 31.67 | 31.95 | 31.46 | 31.55 | — |
| 2026-02-18 | 31.62 | 31.82 | 31.34 | 31.6 | — |
| 2026-02-19 | 31.57 | 31.76 | 31.21 | 31.38 | — |
| 2026-02-20 | 31.29 | 31.45 | 30.79 | 31.34 | — |
| 2026-02-23 | 31.37 | 31.82 | 31.26 | 31.63 | — |
| 2026-02-24 | 31.48 | 31.85 | 31.36 | 31.61 | — |
| 2026-02-25 | 31.6 | 31.77 | 30.69 | 30.79 | — |
| 2026-02-26 | 30.86 | 31.22 | 30.81 | 30.85 | — |
| 2026-02-27 | 30.71 | 31.18 | 30.39 | 30.96 | — |
| 2026-03-02 | 30.74 | 31.06 | 30.53 | 30.82 | — |
| 2026-03-03 | 30.68 | 31.36 | 30.27 | 31.01 | — |
| 2026-03-04 | 30.85 | 32.14 | 30.63 | 32.09 | — |
| 2026-03-05 | 31.94 | 32.4 | 31.47 | 31.6 | — |
| 2026-03-06 | 31.39 | 31.97 | 30.99 | 31.91 | — |
| 2026-03-09 | 31.64 | 31.76 | 30.47 | 31.04 | — |
| 2026-03-10 | 30.94 | 31.18 | 30.55 | 31.07 | — |
| 2026-03-11 | 31.06 | 31.33 | 30.26 | 30.57 | — |
| 2026-03-12 | 30.33 | 30.57 | 30 | 30.16 | — |
| 2026-03-13 | 30.38 | 30.55 | 30.1 | 30.16 | — |
| 2026-03-16 | 30.16 | 30.56 | 30.06 | 30.34 | — |
| 2026-03-17 | 30.59 | 30.78 | 30.05 | 30.08 | — |
| 2026-03-18 | 29.94 | 30.1 | 28.53 | 28.57 | — |
| 2026-03-19 | 28.79 | 29.34 | 28.72 | 28.98 | — |
| 2026-03-20 | 28.92 | 29.51 | 28.84 | 29.02 | — |
| 2026-03-23 | 29.08 | 29.39 | 28.83 | 29.01 | — |
| 2026-03-24 | 29.04 | 29.7 | 28.93 | 29.22 | — |
| 2026-03-25 | 29.16 | 29.42 | 28.61 | 28.73 | — |
| 2026-03-26 | 28.7 | 29.15 | 28.61 | 28.72 | — |
| 2026-03-27 | 28.7 | 28.82 | 28.26 | 28.33 | — |
| 2026-03-30 | 28.53 | 29.23 | 28.38 | 28.9 | — |
| 2026-03-31 | 29.28 | 29.28 | 28.36 | 28.71 | — |
| 2026-04-01 | 28.26 | 28.39 | 27.75 | 28.05 | — |
| 2026-04-02 | 28.04 | 28.16 | 27.58 | 27.93 | — |
| 2026-04-06 | 27.99 | 28.17 | 27.63 | 27.66 | — |
