Fox Corporation
Explore FOXA stock price, historical returns, and performance trends — updated daily.
Fox Corporation Class A Common Stock (FOXA) company overview
Fox operates in two segments: cable networks and television. Cable networks primarily includes Fox News, Fox Business, and several pay-TV sports stations. Television primarily includes the Fox broadcast network, 29 owned and operated local television stations, of which 18 are affiliated with the Fox network, and streaming platform Tubi, which is not subscription-based and is completely ad-supported. Fox effectively sold most of its entertainment assets to Disney in 2019, so it no longer creates entertainment content and relies heavily on live news and sports, with nearly all tied to the pay-TV bundle. The Murdoch family controls Fox.
| Period | Return % |
|---|---|
| Last date | 0.29 |
| Week | -1.17 |
| Last Month | -8.67 |
| Last 3 months | 11.97 |
| Last 6 months | 0.22 |
| Year to Date (YTD) | -15.14 |
| Last 1 year | 7.73 |
| Last 2 years | 50.64 |
| Last 3 years | 102.23 |
| Last 5 years | 47.79 |
| Last 10 years | 64.71 |
| Last 15 years | 64.71 |
| Last 20 years | 64.71 |
| Last 25 years | 64.71 |
| Last 50 years | 64.71 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2019 | -2.45 |
| 2020 | -21.45 |
| 2021 | 28.08 |
| 2022 | -19.31 |
| 2023 | -1.98 |
| 2024 | 60.65 |
| 2025 | 49.15 |
| 2026 | -15.14 |
| Period | Return % |
|---|---|
| 2019-Q1 | -3.39 |
| 2019-Q2 | -0.57 |
| 2019-Q3 | -12.22 |
| 2019-Q4 | 18.66 |
| 2020-Q1 | -36.26 |
| 2020-Q2 | 20.05 |
| 2020-Q3 | 3.34 |
| 2020-Q4 | 3.93 |
| 2021-Q1 | 25.34 |
| 2021-Q2 | 2.26 |
| 2021-Q3 | 6.82 |
| 2021-Q4 | -9.51 |
| 2022-Q1 | 4.81 |
| 2022-Q2 | -18.29 |
| 2022-Q3 | -7.23 |
| 2022-Q4 | -2.85 |
| 2023-Q1 | 12.49 |
| 2023-Q2 | -0.53 |
| 2023-Q3 | -9.09 |
| 2023-Q4 | -3.82 |
| 2024-Q1 | 3.41 |
| 2024-Q2 | 9.63 |
| 2024-Q3 | 24.06 |
| 2024-Q4 | 14.79 |
| 2025-Q1 | 15.53 |
| 2025-Q2 | 0.39 |
| 2025-Q3 | 12.67 |
| 2025-Q4 | 18.06 |
| 2026-Q1 | -20.82 |
| 2026-Q2 | -10.78 |
| 2026-Q3 | 15.74 |
| 2026-Q4 | 2.14 |
| Period | Return % |
|---|---|
| 2019-03 | -3.39 |
| 2019-04 | 6.21 |
| 2019-05 | -9.64 |
| 2019-06 | 4 |
| 2019-07 | 1.86 |
| 2019-08 | -11.12 |
| 2019-09 | -4.94 |
| 2019-10 | 1.62 |
| 2019-11 | 11.61 |
| 2019-12 | 3.66 |
| 2020-01 | 0.03 |
| 2020-02 | -17.1 |
| 2020-03 | -23.13 |
| 2020-04 | 9.48 |
| 2020-05 | 12.76 |
| 2020-06 | -8.06 |
| 2020-07 | -3.91 |
| 2020-08 | 8.11 |
| 2020-09 | -0.11 |
| 2020-10 | -4.71 |
| 2020-11 | 8.75 |
| 2020-12 | 0.97 |
| 2021-01 | 7.07 |
| 2021-02 | 6.83 |
| 2021-03 | 8.41 |
| 2021-04 | 3.63 |
| 2021-05 | -0.19 |
| 2021-06 | -0.59 |
| 2021-07 | -3.96 |
| 2021-08 | 4.99 |
| 2021-09 | 7.13 |
| 2021-10 | -0.92 |
| 2021-11 | -10.14 |
| 2021-12 | 3.33 |
| 2022-01 | 10.05 |
| 2022-02 | 3 |
| 2022-03 | -5.69 |
| 2022-04 | -9.15 |
| 2022-05 | -0.92 |
| 2022-06 | -9.43 |
| 2022-07 | 2.95 |
| 2022-08 | 3.23 |
| 2022-09 | -10.24 |
| 2022-10 | -5.9 |
| 2022-11 | 12.4 |
| 2022-12 | -6.41 |
| 2023-01 | 11.76 |
| 2023-02 | 3.18 |
| 2023-03 | -2.77 |
| 2023-04 | -2.32 |
| 2023-05 | -6.19 |
| 2023-06 | 8.97 |
| 2023-07 | -1.62 |
| 2023-08 | -1.17 |
| 2023-09 | -5.63 |
| 2023-10 | -2.6 |
| 2023-11 | -2.8 |
| 2023-12 | 0.44 |
| 2024-01 | 8.86 |
| 2024-02 | -7.77 |
| 2024-03 | 4.97 |
| 2024-04 | -0.83 |
| 2024-05 | 11.03 |
| 2024-06 | -0.17 |
| 2024-07 | 10.68 |
| 2024-08 | 8.75 |
| 2024-09 | 2.32 |
| 2024-10 | -0.78 |
| 2024-11 | 12.19 |
| 2024-12 | 3.1 |
| 2025-01 | 5.35 |
| 2025-02 | 12.54 |
| 2025-03 | -1.74 |
| 2025-04 | -12.03 |
| 2025-05 | 10.34 |
| 2025-06 | 2 |
| 2025-07 | -0.5 |
| 2025-08 | 7.07 |
| 2025-09 | 5.63 |
| 2025-10 | 2.52 |
| 2025-11 | 1.31 |
| 2025-12 | 11.56 |
| 2026-01 | -0.4 |
| 2026-02 | -22.59 |
| 2026-03 | 3.66 |
| 2026-04 | 8.72 |
| 2026-05 | 0.68 |
| 2026-06 | -18.4 |
| 2026-07 | 11.64 |
| 2026-08 | 15.66 |
| 2026-09 | -6.98 |
| 2026-10 | -0.1 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 57.62 | 58.19 | 57.09 | 58.1 | — |
| 2025-10-14 | 57.75 | 58.25 | 57.25 | 58.11 | — |
| 2025-10-15 | 58.37 | 58.48 | 57.52 | 57.55 | — |
| 2025-10-16 | 57.67 | 58 | 56.41 | 57 | — |
| 2025-10-17 | 57.16 | 58.2 | 57.16 | 58.07 | — |
| 2025-10-20 | 58.37 | 58.58 | 57.56 | 58.18 | — |
| 2025-10-21 | 58.18 | 58.97 | 58.06 | 58.73 | — |
| 2025-10-22 | 58.73 | 59.45 | 58.16 | 58.58 | — |
| 2025-10-23 | 58.86 | 59.31 | 58.74 | 58.81 | — |
| 2025-10-24 | 59.15 | 60.05 | 58.96 | 59.38 | — |
| 2025-10-27 | 59.74 | 61.31 | 59.57 | 61.27 | — |
| 2025-10-28 | 62.1 | 62.16 | 61.05 | 61.11 | — |
| 2025-10-29 | 60.88 | 61.38 | 60.15 | 60.81 | — |
| 2025-10-30 | 62.93 | 66.56 | 62 | 65.51 | — |
| 2025-10-31 | 65.51 | 65.51 | 63.67 | 64.65 | — |
| 2025-11-03 | 64.27 | 64.9 | 62.62 | 63.62 | — |
| 2025-11-04 | 63.29 | 64.96 | 62.4 | 64.53 | — |
| 2025-11-05 | 64.34 | 65.64 | 63.61 | 64.78 | — |
| 2025-11-06 | 64.69 | 66.12 | 64.65 | 65.71 | — |
| 2025-11-07 | 65.55 | 66.64 | 65.16 | 65.97 | — |
| 2025-11-10 | 66.12 | 67.17 | 65.54 | 66.53 | — |
| 2025-11-11 | 66.74 | 67.22 | 66.13 | 66.44 | — |
| 2025-11-12 | 66.38 | 67.1 | 65.94 | 66.71 | — |
| 2025-11-13 | 66.35 | 66.64 | 65.27 | 65.44 | — |
| 2025-11-14 | 65.14 | 65.54 | 64.68 | 64.84 | — |
| 2025-11-17 | 65.11 | 66.11 | 64.31 | 64.55 | — |
| 2025-11-18 | 64.47 | 65.81 | 63.94 | 64.96 | — |
| 2025-11-19 | 64.88 | 65.63 | 64.68 | 64.78 | — |
| 2025-11-20 | 65.38 | 65.79 | 64.73 | 65.14 | — |
| 2025-11-21 | 65.25 | 66.35 | 65.16 | 65.69 | — |
| 2025-11-24 | 64.98 | 65.3 | 63.07 | 64.3 | — |
| 2025-11-25 | 64.59 | 65.09 | 64.38 | 64.73 | — |
| 2025-11-26 | 64.62 | 65.53 | 64.62 | 65.05 | — |
| 2025-11-28 | 65.41 | 65.69 | 64.94 | 65.5 | — |
| 2025-12-01 | 65.17 | 66.88 | 65.17 | 66.39 | — |
| 2025-12-02 | 66.54 | 66.74 | 65.41 | 66.25 | — |
| 2025-12-03 | 66.27 | 67.33 | 66.27 | 66.45 | — |
| 2025-12-04 | 66.48 | 67.88 | 66.31 | 67.79 | — |
| 2025-12-05 | 68.02 | 69.24 | 67.77 | 68.4 | — |
| 2025-12-08 | 68.87 | 69.63 | 68.2 | 69.21 | — |
| 2025-12-09 | 69.22 | 70.63 | 69.21 | 70.3 | — |
| 2025-12-10 | 70.24 | 71.97 | 70.1 | 71.74 | — |
| 2025-12-11 | 71.75 | 72.7 | 71.34 | 71.82 | — |
| 2025-12-12 | 72.12 | 72.54 | 71 | 71.1 | — |
| 2025-12-15 | 71.4 | 72.96 | 71.02 | 71.23 | — |
| 2025-12-16 | 71.18 | 71.55 | 70.09 | 70.36 | — |
| 2025-12-17 | 70.4 | 71.45 | 70.35 | 71.17 | — |
| 2025-12-18 | 71.25 | 71.94 | 70.83 | 71.26 | — |
| 2025-12-19 | 71.14 | 72.31 | 70.87 | 71.77 | — |
| 2025-12-22 | 72.53 | 74.63 | 72.34 | 73.62 | — |
| 2025-12-23 | 73.55 | 74.2 | 73.01 | 73.71 | — |
| 2025-12-24 | 73.6 | 73.95 | 73.28 | 73.91 | — |
| 2025-12-26 | 73.99 | 74.51 | 73.75 | 74.3 | — |
| 2025-12-29 | 74.3 | 74.68 | 73.8 | 73.82 | — |
| 2025-12-30 | 73.71 | 74.21 | 73.55 | 73.7 | — |
| 2025-12-31 | 73.64 | 73.94 | 72.98 | 73.07 | — |
| 2026-01-02 | 73.13 | 74.04 | 72.39 | 73.76 | — |
| 2026-01-05 | 73.64 | 76.31 | 73.64 | 75.67 | — |
| 2026-01-06 | 75.5 | 76.37 | 75.43 | 76.11 | — |
| 2026-01-07 | 76.03 | 76.33 | 74.13 | 75.03 | — |
| 2026-01-08 | 74.72 | 76 | 74.68 | 75.69 | — |
| 2026-01-09 | 75.95 | 76.39 | 73.64 | 73.68 | — |
| 2026-01-12 | 73.3 | 74.14 | 73.01 | 73.96 | — |
| 2026-01-13 | 73.69 | 73.98 | 73.05 | 73.23 | — |
| 2026-01-14 | 73.27 | 74.02 | 72.76 | 73.09 | — |
| 2026-01-15 | 73.34 | 73.9 | 72.17 | 72.55 | — |
| 2026-01-16 | 72.55 | 73.03 | 71.81 | 71.99 | — |
| 2026-01-20 | 71.62 | 72.82 | 71.42 | 71.96 | — |
| 2026-01-21 | 72.29 | 72.77 | 71.61 | 72.7 | — |
| 2026-01-22 | 73 | 73.18 | 72.25 | 72.33 | — |
| 2026-01-23 | 72.19 | 72.95 | 72.05 | 72.88 | — |
| 2026-01-26 | 73.08 | 73.44 | 72.59 | 72.72 | — |
| 2026-01-27 | 72.79 | 72.99 | 71.92 | 71.97 | — |
| 2026-01-28 | 71.85 | 72.45 | 71.09 | 71.14 | — |
| 2026-01-29 | 71.34 | 72.18 | 70.98 | 71.84 | — |
| 2026-01-30 | 71.82 | 72.8 | 71.44 | 72.78 | — |
| 2026-02-02 | 72.52 | 72.75 | 71.76 | 72.38 | — |
| 2026-02-03 | 71.93 | 72.92 | 69.84 | 70.27 | — |
| 2026-02-04 | 72 | 72.2 | 67.02 | 67.73 | — |
| 2026-02-05 | 66.44 | 66.86 | 64.92 | 65.92 | — |
| 2026-02-06 | 66.02 | 66.4 | 64.11 | 64.78 | — |
| 2026-02-09 | 64.93 | 65.61 | 62.35 | 62.85 | — |
| 2026-02-10 | 63.49 | 64.01 | 63.07 | 63.37 | — |
| 2026-02-11 | 63.31 | 63.62 | 61.05 | 61.11 | — |
| 2026-02-12 | 60.98 | 61.2 | 56.04 | 56.43 | — |
| 2026-02-13 | 56.61 | 57.4 | 56.09 | 56.35 | — |
| 2026-02-17 | 56.64 | 57.83 | 56.26 | 56.43 | — |
| 2026-02-18 | 56.51 | 57.44 | 55.46 | 57.17 | — |
| 2026-02-19 | 56.67 | 56.99 | 56.02 | 56.16 | — |
| 2026-02-20 | 56.27 | 57.08 | 55.78 | 57.02 | — |
| 2026-02-23 | 56.67 | 57.06 | 55.3 | 55.34 | — |
| 2026-02-24 | 55.77 | 56.27 | 55.09 | 55.98 | — |
| 2026-02-25 | 53.7 | 54.75 | 53.03 | 54.12 | — |
| 2026-02-25 | 53.7 | 54.75 | 53.03 | 54.12 | — |
| 2026-02-26 | 54.44 | 57.1 | 54.4 | 56.82 | — |
| 2026-02-27 | 55.97 | 56.93 | 55.55 | 56.34 | — |
| 2026-03-02 | 55.82 | 56.89 | 55.64 | 56.79 | — |
| 2026-03-03 | 56.95 | 57.46 | 56.06 | 57.36 | — |
| 2026-03-04 | 57.15 | 59.94 | 56.92 | 58.42 | — |
| 2026-03-05 | 58.29 | 58.82 | 57.77 | 58.69 | — |
| 2026-03-06 | 58.11 | 60.01 | 57.54 | 59.78 | — |
| 2026-03-09 | 59.03 | 59.55 | 58.33 | 59.26 | — |
| 2026-03-10 | 59.03 | 59.24 | 57.72 | 58.16 | — |
| 2026-03-11 | 58.04 | 58.36 | 57.28 | 57.71 | — |
| 2026-03-12 | 57.68 | 58.13 | 57.04 | 57.74 | — |
| 2026-03-13 | 57.88 | 60.77 | 56.21 | 57.39 | — |
| 2026-03-16 | 58.28 | 58.6 | 57.44 | 57.51 | — |
| 2026-03-17 | 58.01 | 59.37 | 58 | 58.3 | — |
| 2026-03-18 | 57.5 | 58.77 | 57.49 | 57.65 | — |
| 2026-03-19 | 57.44 | 58.63 | 57.03 | 57.68 | — |
| 2026-03-20 | 57.62 | 58.63 | 57.4 | 57.82 | — |
| 2026-03-23 | 58.49 | 59.01 | 57.13 | 57.28 | — |
| 2026-03-24 | 57.42 | 59.17 | 57.41 | 58.76 | — |
| 2026-03-25 | 58.34 | 59.14 | 57.31 | 58.49 | — |
| 2026-03-26 | 58.52 | 59.37 | 58.35 | 58.64 | — |
| 2026-03-27 | 58.6 | 59.17 | 57.77 | 59.11 | — |
| 2026-03-30 | 59.4 | 60.28 | 58.68 | 59.13 | — |
| 2026-03-31 | 59.75 | 60.19 | 57.2 | 58.4 | — |
| 2026-04-01 | 58.52 | 59.18 | 57.6 | 58.46 | — |
| 2026-04-02 | 58.46 | 58.79 | 57.19 | 58.62 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 57.62 | 58.19 | 57.09 | 58.1 | — |
| 2025-10-14 | 57.75 | 58.25 | 57.25 | 58.11 | — |
| 2025-10-15 | 58.37 | 58.48 | 57.52 | 57.55 | — |
| 2025-10-16 | 57.67 | 58 | 56.41 | 57 | — |
| 2025-10-17 | 57.16 | 58.2 | 57.16 | 58.07 | — |
| 2025-10-20 | 58.37 | 58.58 | 57.56 | 58.18 | — |
| 2025-10-21 | 58.18 | 58.97 | 58.06 | 58.73 | — |
| 2025-10-22 | 58.73 | 59.45 | 58.16 | 58.58 | — |
| 2025-10-23 | 58.86 | 59.31 | 58.74 | 58.81 | — |
| 2025-10-24 | 59.15 | 60.05 | 58.96 | 59.38 | — |
| 2025-10-27 | 59.74 | 61.31 | 59.57 | 61.27 | — |
| 2025-10-28 | 62.1 | 62.16 | 61.05 | 61.11 | — |
| 2025-10-29 | 60.88 | 61.38 | 60.15 | 60.81 | — |
| 2025-10-30 | 62.93 | 66.56 | 62 | 65.51 | — |
| 2025-10-31 | 65.51 | 65.51 | 63.67 | 64.65 | — |
| 2025-11-03 | 64.27 | 64.9 | 62.62 | 63.62 | — |
| 2025-11-04 | 63.29 | 64.96 | 62.4 | 64.53 | — |
| 2025-11-05 | 64.34 | 65.64 | 63.61 | 64.78 | — |
| 2025-11-06 | 64.69 | 66.12 | 64.65 | 65.71 | — |
| 2025-11-07 | 65.55 | 66.64 | 65.16 | 65.97 | — |
| 2025-11-10 | 66.12 | 67.17 | 65.54 | 66.53 | — |
| 2025-11-11 | 66.74 | 67.22 | 66.13 | 66.44 | — |
| 2025-11-12 | 66.38 | 67.1 | 65.94 | 66.71 | — |
| 2025-11-13 | 66.35 | 66.64 | 65.27 | 65.44 | — |
| 2025-11-14 | 65.14 | 65.54 | 64.68 | 64.84 | — |
| 2025-11-17 | 65.11 | 66.11 | 64.31 | 64.55 | — |
| 2025-11-18 | 64.47 | 65.81 | 63.94 | 64.96 | — |
| 2025-11-19 | 64.88 | 65.63 | 64.68 | 64.78 | — |
| 2025-11-20 | 65.38 | 65.79 | 64.73 | 65.14 | — |
| 2025-11-21 | 65.25 | 66.35 | 65.16 | 65.69 | — |
| 2025-11-24 | 64.98 | 65.3 | 63.07 | 64.3 | — |
| 2025-11-25 | 64.59 | 65.09 | 64.38 | 64.73 | — |
| 2025-11-26 | 64.62 | 65.53 | 64.62 | 65.05 | — |
| 2025-11-28 | 65.41 | 65.69 | 64.94 | 65.5 | — |
| 2025-12-01 | 65.17 | 66.88 | 65.17 | 66.39 | — |
| 2025-12-02 | 66.54 | 66.74 | 65.41 | 66.25 | — |
| 2025-12-03 | 66.27 | 67.33 | 66.27 | 66.45 | — |
| 2025-12-04 | 66.48 | 67.88 | 66.31 | 67.79 | — |
| 2025-12-05 | 68.02 | 69.24 | 67.77 | 68.4 | — |
| 2025-12-08 | 68.87 | 69.63 | 68.2 | 69.21 | — |
| 2025-12-09 | 69.22 | 70.63 | 69.21 | 70.3 | — |
| 2025-12-10 | 70.24 | 71.97 | 70.1 | 71.74 | — |
| 2025-12-11 | 71.75 | 72.7 | 71.34 | 71.82 | — |
| 2025-12-12 | 72.12 | 72.54 | 71 | 71.1 | — |
| 2025-12-15 | 71.4 | 72.96 | 71.02 | 71.23 | — |
| 2025-12-16 | 71.18 | 71.55 | 70.09 | 70.36 | — |
| 2025-12-17 | 70.4 | 71.45 | 70.35 | 71.17 | — |
| 2025-12-18 | 71.25 | 71.94 | 70.83 | 71.26 | — |
| 2025-12-19 | 71.14 | 72.31 | 70.87 | 71.77 | — |
| 2025-12-22 | 72.53 | 74.63 | 72.34 | 73.62 | — |
| 2025-12-23 | 73.55 | 74.2 | 73.01 | 73.71 | — |
| 2025-12-24 | 73.6 | 73.95 | 73.28 | 73.91 | — |
| 2025-12-26 | 73.99 | 74.51 | 73.75 | 74.3 | — |
| 2025-12-29 | 74.3 | 74.68 | 73.8 | 73.82 | — |
| 2025-12-30 | 73.71 | 74.21 | 73.55 | 73.7 | — |
| 2025-12-31 | 73.64 | 73.94 | 72.98 | 73.07 | — |
| 2026-01-02 | 73.13 | 74.04 | 72.39 | 73.76 | — |
| 2026-01-05 | 73.64 | 76.31 | 73.64 | 75.67 | — |
| 2026-01-06 | 75.5 | 76.37 | 75.43 | 76.11 | — |
| 2026-01-07 | 76.03 | 76.33 | 74.13 | 75.03 | — |
| 2026-01-08 | 74.72 | 76 | 74.68 | 75.69 | — |
| 2026-01-09 | 75.95 | 76.39 | 73.64 | 73.68 | — |
| 2026-01-12 | 73.3 | 74.14 | 73.01 | 73.96 | — |
| 2026-01-13 | 73.69 | 73.98 | 73.05 | 73.23 | — |
| 2026-01-14 | 73.27 | 74.02 | 72.76 | 73.09 | — |
| 2026-01-15 | 73.34 | 73.9 | 72.17 | 72.55 | — |
| 2026-01-16 | 72.55 | 73.03 | 71.81 | 71.99 | — |
| 2026-01-20 | 71.62 | 72.82 | 71.42 | 71.96 | — |
| 2026-01-21 | 72.29 | 72.77 | 71.61 | 72.7 | — |
| 2026-01-22 | 73 | 73.18 | 72.25 | 72.33 | — |
| 2026-01-23 | 72.19 | 72.95 | 72.05 | 72.88 | — |
| 2026-01-26 | 73.08 | 73.44 | 72.59 | 72.72 | — |
| 2026-01-27 | 72.79 | 72.99 | 71.92 | 71.97 | — |
| 2026-01-28 | 71.85 | 72.45 | 71.09 | 71.14 | — |
| 2026-01-29 | 71.34 | 72.18 | 70.98 | 71.84 | — |
| 2026-01-30 | 71.82 | 72.8 | 71.44 | 72.78 | — |
| 2026-02-02 | 72.52 | 72.75 | 71.76 | 72.38 | — |
| 2026-02-03 | 71.93 | 72.92 | 69.84 | 70.27 | — |
| 2026-02-04 | 72 | 72.2 | 67.02 | 67.73 | — |
| 2026-02-05 | 66.44 | 66.86 | 64.92 | 65.92 | — |
| 2026-02-06 | 66.02 | 66.4 | 64.11 | 64.78 | — |
| 2026-02-09 | 64.93 | 65.61 | 62.35 | 62.85 | — |
| 2026-02-10 | 63.49 | 64.01 | 63.07 | 63.37 | — |
| 2026-02-11 | 63.31 | 63.62 | 61.05 | 61.11 | — |
| 2026-02-12 | 60.98 | 61.2 | 56.04 | 56.43 | — |
| 2026-02-13 | 56.61 | 57.4 | 56.09 | 56.35 | — |
| 2026-02-17 | 56.64 | 57.83 | 56.26 | 56.43 | — |
| 2026-02-18 | 56.51 | 57.44 | 55.46 | 57.17 | — |
| 2026-02-19 | 56.67 | 56.99 | 56.02 | 56.16 | — |
| 2026-02-20 | 56.27 | 57.08 | 55.78 | 57.02 | — |
| 2026-02-23 | 56.67 | 57.06 | 55.3 | 55.34 | — |
| 2026-02-24 | 55.77 | 56.27 | 55.09 | 55.98 | — |
| 2026-02-25 | 53.7 | 54.75 | 53.03 | 54.12 | — |
| 2026-02-25 | 53.7 | 54.75 | 53.03 | 54.12 | — |
| 2026-02-26 | 54.44 | 57.1 | 54.4 | 56.82 | — |
| 2026-02-27 | 55.97 | 56.93 | 55.55 | 56.34 | — |
| 2026-03-02 | 55.82 | 56.89 | 55.64 | 56.79 | — |
| 2026-03-03 | 56.95 | 57.46 | 56.06 | 57.36 | — |
| 2026-03-04 | 57.15 | 59.94 | 56.92 | 58.42 | — |
| 2026-03-05 | 58.29 | 58.82 | 57.77 | 58.69 | — |
| 2026-03-06 | 58.11 | 60.01 | 57.54 | 59.78 | — |
| 2026-03-09 | 59.03 | 59.55 | 58.33 | 59.26 | — |
| 2026-03-10 | 59.03 | 59.24 | 57.72 | 58.16 | — |
| 2026-03-11 | 58.04 | 58.36 | 57.28 | 57.71 | — |
| 2026-03-12 | 57.68 | 58.13 | 57.04 | 57.74 | — |
| 2026-03-13 | 57.88 | 60.77 | 56.21 | 57.39 | — |
| 2026-03-16 | 58.28 | 58.6 | 57.44 | 57.51 | — |
| 2026-03-17 | 58.01 | 59.37 | 58 | 58.3 | — |
| 2026-03-18 | 57.5 | 58.77 | 57.49 | 57.65 | — |
| 2026-03-19 | 57.44 | 58.63 | 57.03 | 57.68 | — |
| 2026-03-20 | 57.62 | 58.63 | 57.4 | 57.82 | — |
| 2026-03-23 | 58.49 | 59.01 | 57.13 | 57.28 | — |
| 2026-03-24 | 57.42 | 59.17 | 57.41 | 58.76 | — |
| 2026-03-25 | 58.34 | 59.14 | 57.31 | 58.49 | — |
| 2026-03-26 | 58.52 | 59.37 | 58.35 | 58.64 | — |
| 2026-03-27 | 58.6 | 59.17 | 57.77 | 59.11 | — |
| 2026-03-30 | 59.4 | 60.28 | 58.68 | 59.13 | — |
| 2026-03-31 | 59.75 | 60.19 | 57.2 | 58.4 | — |
| 2026-04-01 | 58.52 | 59.18 | 57.6 | 58.46 | — |
| 2026-04-02 | 58.46 | 58.79 | 57.19 | 58.62 | — |
