Fox Corporation
Check FOX stock price, historical returns, and performance trends — updated daily.
Fox Corporation Class B Common Stock (FOX) company overview
Fox operates in two segments: cable networks and television. Cable networks primarily includes Fox News, Fox Business, and several pay-TV sports stations. Television primarily includes the Fox broadcast network, 29 owned and operated local television stations, of which 18 are affiliated with the Fox network, and streaming platform Tubi, which is not subscription-based and is completely ad-supported. Fox effectively sold most of its entertainment assets to Disney in 2019, so it no longer creates entertainment content and relies heavily on live news and sports, with nearly all tied to the pay-TV bundle. The Murdoch family controls Fox.
| Period | Return % |
|---|---|
| Last date | -0.09 |
| Week | 0.63 |
| Last Month | -8.52 |
| Last 3 months | 12.99 |
| Last 6 months | -0.57 |
| Year to Date (YTD) | -15.21 |
| Last 1 year | 7.66 |
| Last 2 years | 46.38 |
| Last 3 years | 91.67 |
| Last 5 years | 41.92 |
| Last 10 years | 42.68 |
| Last 15 years | 42.68 |
| Last 20 years | 42.68 |
| Last 25 years | 42.68 |
| Last 50 years | 42.68 |
| Period | Return % |
|---|---|
| Last date | -0.01 |
| Week | -0.14 |
| Last Month | 2.25 |
| Last 3 months | 3.48 |
| Last 6 months | 13.4 |
| Year to Date (YTD) | 13.88 |
| Last 1 year | 17.34 |
| Last 2 years | 33.15 |
| Last 3 years | 78.43 |
| Last 5 years | 75.82 |
| Last 10 years | 266.33 |
| Last 15 years | 547.1 |
| Last 20 years | 469.6 |
| Last 25 years | 624.74 |
| Last 50 years | 1670.62 |
| Period | Return % |
|---|---|
| 2019 | -7.14 |
| 2020 | -20.79 |
| 2021 | 20.63 |
| 2022 | -18.69 |
| 2023 | -2.43 |
| 2024 | 62.54 |
| 2025 | 40.42 |
| 2026 | -15.21 |
| Period | Return % |
|---|---|
| 2019-Q1 | -8.47 |
| 2019-Q2 | 1.05 |
| 2019-Q3 | -12.29 |
| 2019-Q4 | 16.74 |
| 2020-Q1 | -37.25 |
| 2020-Q2 | 24.43 |
| 2020-Q3 | 3.9 |
| 2020-Q4 | 2.38 |
| 2021-Q1 | 22.95 |
| 2021-Q2 | 0.57 |
| 2021-Q3 | 4.39 |
| 2021-Q4 | -9.05 |
| 2022-Q1 | 3.69 |
| 2022-Q2 | -17.89 |
| 2022-Q3 | -6.83 |
| 2022-Q4 | -2.03 |
| 2023-Q1 | 10.48 |
| 2023-Q2 | 1.66 |
| 2023-Q3 | -10.37 |
| 2023-Q4 | -3.22 |
| 2024-Q1 | 1.71 |
| 2024-Q2 | 12 |
| 2024-Q3 | 22.01 |
| 2024-Q4 | 17.28 |
| 2025-Q1 | 13.99 |
| 2025-Q2 | -0.27 |
| 2025-Q3 | 11.05 |
| 2025-Q4 | 16.05 |
| 2026-Q1 | -19.5 |
| 2026-Q2 | -11.42 |
| 2026-Q3 | 16.27 |
| 2026-Q4 | 1.84 |
| Period | Return % |
|---|---|
| 2019-03 | -8.47 |
| 2019-04 | 7.3 |
| 2019-05 | -9.84 |
| 2019-06 | 5.24 |
| 2019-07 | 1.83 |
| 2019-08 | -11.83 |
| 2019-09 | -3.84 |
| 2019-10 | -0.95 |
| 2019-11 | 11.97 |
| 2019-12 | 4.06 |
| 2020-01 | -0.19 |
| 2020-02 | -16.18 |
| 2020-03 | -24.86 |
| 2020-04 | 11.71 |
| 2020-05 | 12.6 |
| 2020-06 | -6.74 |
| 2020-07 | -3.99 |
| 2020-08 | 7.88 |
| 2020-09 | 0.61 |
| 2020-10 | -6.54 |
| 2020-11 | 8.57 |
| 2020-12 | 1.76 |
| 2021-01 | 3.5 |
| 2021-02 | 6.83 |
| 2021-03 | 9.4 |
| 2021-04 | 4.15 |
| 2021-05 | -0.27 |
| 2021-06 | -2.98 |
| 2021-07 | -5.57 |
| 2021-08 | 4.18 |
| 2021-09 | 7.19 |
| 2021-10 | -0.43 |
| 2021-11 | -9.09 |
| 2021-12 | 1.99 |
| 2022-01 | 8.49 |
| 2022-02 | 2.9 |
| 2022-03 | -5.18 |
| 2022-04 | -8.38 |
| 2022-05 | -1.59 |
| 2022-06 | -9.2 |
| 2022-07 | 4.04 |
| 2022-08 | 2.33 |
| 2022-09 | -9.87 |
| 2022-10 | -4.56 |
| 2022-11 | 12.21 |
| 2022-12 | -6.78 |
| 2023-01 | 11.42 |
| 2023-02 | 1.74 |
| 2023-03 | -2.91 |
| 2023-04 | -2.46 |
| 2023-05 | -4.35 |
| 2023-06 | 9.17 |
| 2023-07 | -1.51 |
| 2023-08 | -2.83 |
| 2023-09 | -5.37 |
| 2023-10 | -3.36 |
| 2023-11 | -0.9 |
| 2023-12 | -0.04 |
| 2024-01 | 8.54 |
| 2024-02 | -8.76 |
| 2024-03 | 4.53 |
| 2024-04 | 0.21 |
| 2024-05 | 11.37 |
| 2024-06 | 0.25 |
| 2024-07 | 10.65 |
| 2024-08 | 8.47 |
| 2024-09 | 0.96 |
| 2024-10 | 0.41 |
| 2024-11 | 14.81 |
| 2024-12 | 2.26 |
| 2025-01 | 6.25 |
| 2025-02 | 11.26 |
| 2025-03 | -2.52 |
| 2025-04 | -12.27 |
| 2025-05 | 8.74 |
| 2025-06 | 2.68 |
| 2025-07 | -0.95 |
| 2025-08 | 6.67 |
| 2025-09 | 5.02 |
| 2025-10 | 1.95 |
| 2025-11 | -0.26 |
| 2025-12 | 11.45 |
| 2026-01 | 0.99 |
| 2026-02 | -21.11 |
| 2026-03 | 2.65 |
| 2026-04 | 7.38 |
| 2026-05 | 0.65 |
| 2026-06 | -18.38 |
| 2026-07 | 10.89 |
| 2026-08 | 15.94 |
| 2026-09 | -6.51 |
| 2026-10 | -0.66 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-14 | 51.57 | 52.22 | 51.27 | 52.11 | — |
| 2025-10-15 | 52.31 | 52.59 | 51.51 | 51.6 | — |
| 2025-10-16 | 51.76 | 51.97 | 50.72 | 51.27 | — |
| 2025-10-17 | 51.44 | 52.01 | 51.37 | 51.89 | — |
| 2025-10-20 | 52.21 | 52.25 | 51.55 | 52.11 | — |
| 2025-10-21 | 52.29 | 52.85 | 52.08 | 52.47 | — |
| 2025-10-22 | 52.47 | 53.45 | 52.26 | 52.49 | — |
| 2025-10-23 | 52.79 | 53.17 | 52.69 | 52.83 | — |
| 2025-10-24 | 53 | 53.88 | 52.85 | 52.9 | — |
| 2025-10-27 | 53 | 54.82 | 52.99 | 54.81 | — |
| 2025-10-28 | 55.4 | 55.49 | 54.47 | 54.53 | — |
| 2025-10-29 | 54.24 | 54.78 | 53.71 | 54.35 | — |
| 2025-10-30 | 56.24 | 59.99 | 56 | 58.83 | — |
| 2025-10-31 | 58.79 | 58.8 | 57.57 | 58.41 | — |
| 2025-11-03 | 58.13 | 58.66 | 56.5 | 57.32 | — |
| 2025-11-04 | 57.21 | 58.55 | 56.4 | 58.15 | — |
| 2025-11-05 | 58.15 | 59 | 57.75 | 58.36 | — |
| 2025-11-06 | 58.56 | 59.68 | 58.41 | 59.34 | — |
| 2025-11-07 | 59.32 | 59.98 | 58.86 | 59.48 | — |
| 2025-11-10 | 59.48 | 60.54 | 59.16 | 60.05 | — |
| 2025-11-11 | 60.27 | 60.73 | 59.59 | 59.99 | — |
| 2025-11-12 | 59.62 | 60.56 | 59.55 | 60.27 | — |
| 2025-11-13 | 60.16 | 60.22 | 58.78 | 58.95 | — |
| 2025-11-14 | 58.82 | 59.2 | 58.34 | 58.46 | — |
| 2025-11-17 | 58.54 | 59.54 | 57.67 | 58.06 | — |
| 2025-11-18 | 57.89 | 59.4 | 57.57 | 58.52 | — |
| 2025-11-19 | 58.41 | 59.24 | 58.19 | 58.26 | — |
| 2025-11-20 | 58.62 | 59.39 | 58.35 | 58.65 | — |
| 2025-11-21 | 58.73 | 59.84 | 58.73 | 59.14 | — |
| 2025-11-24 | 58.82 | 58.83 | 56.81 | 57.71 | — |
| 2025-11-25 | 57.8 | 58.48 | 57.8 | 57.97 | — |
| 2025-11-26 | 57.85 | 58.72 | 57.85 | 58.12 | — |
| 2025-11-28 | 58.54 | 58.74 | 57.98 | 58.26 | — |
| 2025-12-01 | 57.71 | 59.73 | 57.71 | 59.34 | — |
| 2025-12-02 | 59.46 | 59.56 | 58.4 | 59.22 | — |
| 2025-12-03 | 59.35 | 60.25 | 59.12 | 59.33 | — |
| 2025-12-04 | 59.37 | 60.24 | 59.24 | 60.19 | — |
| 2025-12-05 | 60.07 | 61.26 | 60.07 | 60.89 | — |
| 2025-12-08 | 61.12 | 61.66 | 60.67 | 61.26 | — |
| 2025-12-09 | 61.24 | 62.3 | 61.02 | 62.2 | — |
| 2025-12-10 | 62.17 | 63.64 | 62.02 | 63.43 | — |
| 2025-12-11 | 63.55 | 64.22 | 63.33 | 63.44 | — |
| 2025-12-12 | 63.89 | 64.01 | 63.02 | 63.08 | — |
| 2025-12-15 | 63.33 | 63.96 | 62.95 | 63.21 | — |
| 2025-12-16 | 63.37 | 63.63 | 62.5 | 62.57 | — |
| 2025-12-17 | 62.46 | 63.41 | 62.46 | 63.12 | — |
| 2025-12-18 | 63.26 | 63.96 | 63 | 63.41 | — |
| 2025-12-19 | 63.27 | 64.04 | 63.15 | 63.6 | — |
| 2025-12-22 | 63.96 | 65.37 | 63.95 | 64.55 | — |
| 2025-12-23 | 64.7 | 64.86 | 63.96 | 64.5 | — |
| 2025-12-24 | 64.5 | 64.98 | 64.43 | 64.94 | — |
| 2025-12-26 | 64.75 | 65.66 | 64.75 | 65.42 | — |
| 2025-12-29 | 65.1 | 65.73 | 65.08 | 65.12 | — |
| 2025-12-30 | 64.92 | 65.74 | 64.82 | 65.39 | — |
| 2025-12-31 | 65.39 | 65.71 | 64.86 | 64.93 | — |
| 2026-01-02 | 64.95 | 66.04 | 64.41 | 65.96 | — |
| 2026-01-05 | 65.85 | 68.14 | 65.75 | 67.76 | — |
| 2026-01-06 | 67.66 | 68.18 | 67.43 | 67.73 | — |
| 2026-01-07 | 67.68 | 68 | 66.27 | 67.07 | — |
| 2026-01-08 | 67.11 | 68.11 | 67.1 | 67.55 | — |
| 2026-01-09 | 67.65 | 68.07 | 66.35 | 66.42 | — |
| 2026-01-12 | 65.99 | 66.82 | 65.73 | 66.75 | — |
| 2026-01-13 | 66.68 | 66.87 | 65.84 | 66.52 | — |
| 2026-01-14 | 66.44 | 67.04 | 65.82 | 66.21 | — |
| 2026-01-15 | 66.48 | 66.58 | 65.18 | 65.62 | — |
| 2026-01-16 | 65.55 | 66.15 | 65.28 | 65.42 | — |
| 2026-01-20 | 65.01 | 65.79 | 64.75 | 65.14 | — |
| 2026-01-21 | 65.09 | 65.67 | 64.64 | 65.47 | — |
| 2026-01-22 | 65.47 | 65.78 | 65 | 65.03 | — |
| 2026-01-23 | 64.8 | 65.57 | 64.76 | 65.53 | — |
| 2026-01-26 | 65.53 | 65.99 | 65.26 | 65.34 | — |
| 2026-01-27 | 65.16 | 65.68 | 64.85 | 64.9 | — |
| 2026-01-28 | 64.85 | 65.45 | 64.09 | 64.29 | — |
| 2026-01-29 | 64.73 | 65.13 | 64.26 | 64.7 | — |
| 2026-01-30 | 64.7 | 65.65 | 64.43 | 65.57 | — |
| 2026-02-02 | 65.48 | 65.64 | 64.74 | 65.28 | — |
| 2026-02-03 | 64.97 | 65.6 | 63.03 | 63.18 | — |
| 2026-02-04 | 61.88 | 65.08 | 60.31 | 60.8 | — |
| 2026-02-05 | 60.28 | 60.28 | 58.36 | 59.15 | — |
| 2026-02-06 | 59.45 | 59.71 | 57.72 | 58.35 | — |
| 2026-02-09 | 58.3 | 59.28 | 56.61 | 56.75 | — |
| 2026-02-10 | 57.45 | 58.1 | 57.06 | 57.48 | — |
| 2026-02-11 | 57.63 | 57.75 | 55.44 | 55.45 | — |
| 2026-02-12 | 55.51 | 55.54 | 51.03 | 51.39 | — |
| 2026-02-13 | 52.62 | 52.62 | 51.06 | 51.56 | — |
| 2026-02-17 | 51.64 | 52.78 | 51.42 | 51.6 | — |
| 2026-02-18 | 51.13 | 52.45 | 50.75 | 52.26 | — |
| 2026-02-19 | 51.64 | 52.19 | 51.26 | 51.47 | — |
| 2026-02-20 | 51.49 | 52.35 | 51.1 | 52.25 | — |
| 2026-02-23 | 51.88 | 52.12 | 50.7 | 50.85 | — |
| 2026-02-24 | 50.84 | 51.58 | 50.62 | 51.46 | — |
| 2026-02-25 | 49.57 | 50.4 | 48.76 | 49.62 | — |
| 2026-02-25 | 49.57 | 50.4 | 48.76 | 49.62 | — |
| 2026-02-26 | 49.87 | 52.24 | 49.87 | 52.03 | — |
| 2026-02-27 | 51.51 | 52.05 | 51.11 | 51.73 | — |
| 2026-03-02 | 51.62 | 52.12 | 51.13 | 51.99 | — |
| 2026-03-03 | 51.49 | 52.5 | 51.24 | 52.38 | — |
| 2026-03-04 | 52.01 | 54.22 | 51.99 | 53.24 | — |
| 2026-03-05 | 53.05 | 53.72 | 52.82 | 53.5 | — |
| 2026-03-06 | 53.18 | 54.48 | 52.46 | 54.31 | — |
| 2026-03-09 | 53.78 | 54.22 | 53.07 | 54.04 | — |
| 2026-03-10 | 53.83 | 53.83 | 52.7 | 53.08 | — |
| 2026-03-11 | 53.08 | 53.42 | 52.47 | 52.77 | — |
| 2026-03-12 | 52.37 | 53.17 | 52.23 | 52.48 | — |
| 2026-03-13 | 52.82 | 53.92 | 51.19 | 52.03 | — |
| 2026-03-16 | 52.14 | 53.07 | 52.08 | 52.15 | — |
| 2026-03-17 | 52.55 | 53.72 | 52.45 | 52.71 | — |
| 2026-03-18 | 51.98 | 53.23 | 51.98 | 52.14 | — |
| 2026-03-19 | 52.14 | 53.04 | 51.38 | 52.02 | — |
| 2026-03-20 | 51.93 | 52.58 | 51.75 | 52.18 | — |
| 2026-03-23 | 52.93 | 52.95 | 51.55 | 51.63 | — |
| 2026-03-24 | 51.63 | 53.13 | 51.63 | 52.52 | — |
| 2026-03-25 | 52.52 | 52.86 | 51.39 | 52.35 | — |
| 2026-03-26 | 52.33 | 53.01 | 52.21 | 52.55 | — |
| 2026-03-27 | 52.96 | 53.43 | 51.84 | 53.38 | — |
| 2026-03-30 | 53.66 | 54.42 | 53.17 | 53.78 | — |
| 2026-03-31 | 54.24 | 54.7 | 51.99 | 53.1 | — |
| 2026-04-01 | 53.31 | 53.66 | 52.05 | 52.88 | — |
| 2026-04-02 | 52.88 | 53.22 | 51.76 | 52.87 | — |
| 2026-04-06 | 52.8 | 54.04 | 52.79 | 53.48 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-14 | 51.57 | 52.22 | 51.27 | 52.11 | — |
| 2025-10-15 | 52.31 | 52.59 | 51.51 | 51.6 | — |
| 2025-10-16 | 51.76 | 51.97 | 50.72 | 51.27 | — |
| 2025-10-17 | 51.44 | 52.01 | 51.37 | 51.89 | — |
| 2025-10-20 | 52.21 | 52.25 | 51.55 | 52.11 | — |
| 2025-10-21 | 52.29 | 52.85 | 52.08 | 52.47 | — |
| 2025-10-22 | 52.47 | 53.45 | 52.26 | 52.49 | — |
| 2025-10-23 | 52.79 | 53.17 | 52.69 | 52.83 | — |
| 2025-10-24 | 53 | 53.88 | 52.85 | 52.9 | — |
| 2025-10-27 | 53 | 54.82 | 52.99 | 54.81 | — |
| 2025-10-28 | 55.4 | 55.49 | 54.47 | 54.53 | — |
| 2025-10-29 | 54.24 | 54.78 | 53.71 | 54.35 | — |
| 2025-10-30 | 56.24 | 59.99 | 56 | 58.83 | — |
| 2025-10-31 | 58.79 | 58.8 | 57.57 | 58.41 | — |
| 2025-11-03 | 58.13 | 58.66 | 56.5 | 57.32 | — |
| 2025-11-04 | 57.21 | 58.55 | 56.4 | 58.15 | — |
| 2025-11-05 | 58.15 | 59 | 57.75 | 58.36 | — |
| 2025-11-06 | 58.56 | 59.68 | 58.41 | 59.34 | — |
| 2025-11-07 | 59.32 | 59.98 | 58.86 | 59.48 | — |
| 2025-11-10 | 59.48 | 60.54 | 59.16 | 60.05 | — |
| 2025-11-11 | 60.27 | 60.73 | 59.59 | 59.99 | — |
| 2025-11-12 | 59.62 | 60.56 | 59.55 | 60.27 | — |
| 2025-11-13 | 60.16 | 60.22 | 58.78 | 58.95 | — |
| 2025-11-14 | 58.82 | 59.2 | 58.34 | 58.46 | — |
| 2025-11-17 | 58.54 | 59.54 | 57.67 | 58.06 | — |
| 2025-11-18 | 57.89 | 59.4 | 57.57 | 58.52 | — |
| 2025-11-19 | 58.41 | 59.24 | 58.19 | 58.26 | — |
| 2025-11-20 | 58.62 | 59.39 | 58.35 | 58.65 | — |
| 2025-11-21 | 58.73 | 59.84 | 58.73 | 59.14 | — |
| 2025-11-24 | 58.82 | 58.83 | 56.81 | 57.71 | — |
| 2025-11-25 | 57.8 | 58.48 | 57.8 | 57.97 | — |
| 2025-11-26 | 57.85 | 58.72 | 57.85 | 58.12 | — |
| 2025-11-28 | 58.54 | 58.74 | 57.98 | 58.26 | — |
| 2025-12-01 | 57.71 | 59.73 | 57.71 | 59.34 | — |
| 2025-12-02 | 59.46 | 59.56 | 58.4 | 59.22 | — |
| 2025-12-03 | 59.35 | 60.25 | 59.12 | 59.33 | — |
| 2025-12-04 | 59.37 | 60.24 | 59.24 | 60.19 | — |
| 2025-12-05 | 60.07 | 61.26 | 60.07 | 60.89 | — |
| 2025-12-08 | 61.12 | 61.66 | 60.67 | 61.26 | — |
| 2025-12-09 | 61.24 | 62.3 | 61.02 | 62.2 | — |
| 2025-12-10 | 62.17 | 63.64 | 62.02 | 63.43 | — |
| 2025-12-11 | 63.55 | 64.22 | 63.33 | 63.44 | — |
| 2025-12-12 | 63.89 | 64.01 | 63.02 | 63.08 | — |
| 2025-12-15 | 63.33 | 63.96 | 62.95 | 63.21 | — |
| 2025-12-16 | 63.37 | 63.63 | 62.5 | 62.57 | — |
| 2025-12-17 | 62.46 | 63.41 | 62.46 | 63.12 | — |
| 2025-12-18 | 63.26 | 63.96 | 63 | 63.41 | — |
| 2025-12-19 | 63.27 | 64.04 | 63.15 | 63.6 | — |
| 2025-12-22 | 63.96 | 65.37 | 63.95 | 64.55 | — |
| 2025-12-23 | 64.7 | 64.86 | 63.96 | 64.5 | — |
| 2025-12-24 | 64.5 | 64.98 | 64.43 | 64.94 | — |
| 2025-12-26 | 64.75 | 65.66 | 64.75 | 65.42 | — |
| 2025-12-29 | 65.1 | 65.73 | 65.08 | 65.12 | — |
| 2025-12-30 | 64.92 | 65.74 | 64.82 | 65.39 | — |
| 2025-12-31 | 65.39 | 65.71 | 64.86 | 64.93 | — |
| 2026-01-02 | 64.95 | 66.04 | 64.41 | 65.96 | — |
| 2026-01-05 | 65.85 | 68.14 | 65.75 | 67.76 | — |
| 2026-01-06 | 67.66 | 68.18 | 67.43 | 67.73 | — |
| 2026-01-07 | 67.68 | 68 | 66.27 | 67.07 | — |
| 2026-01-08 | 67.11 | 68.11 | 67.1 | 67.55 | — |
| 2026-01-09 | 67.65 | 68.07 | 66.35 | 66.42 | — |
| 2026-01-12 | 65.99 | 66.82 | 65.73 | 66.75 | — |
| 2026-01-13 | 66.68 | 66.87 | 65.84 | 66.52 | — |
| 2026-01-14 | 66.44 | 67.04 | 65.82 | 66.21 | — |
| 2026-01-15 | 66.48 | 66.58 | 65.18 | 65.62 | — |
| 2026-01-16 | 65.55 | 66.15 | 65.28 | 65.42 | — |
| 2026-01-20 | 65.01 | 65.79 | 64.75 | 65.14 | — |
| 2026-01-21 | 65.09 | 65.67 | 64.64 | 65.47 | — |
| 2026-01-22 | 65.47 | 65.78 | 65 | 65.03 | — |
| 2026-01-23 | 64.8 | 65.57 | 64.76 | 65.53 | — |
| 2026-01-26 | 65.53 | 65.99 | 65.26 | 65.34 | — |
| 2026-01-27 | 65.16 | 65.68 | 64.85 | 64.9 | — |
| 2026-01-28 | 64.85 | 65.45 | 64.09 | 64.29 | — |
| 2026-01-29 | 64.73 | 65.13 | 64.26 | 64.7 | — |
| 2026-01-30 | 64.7 | 65.65 | 64.43 | 65.57 | — |
| 2026-02-02 | 65.48 | 65.64 | 64.74 | 65.28 | — |
| 2026-02-03 | 64.97 | 65.6 | 63.03 | 63.18 | — |
| 2026-02-04 | 61.88 | 65.08 | 60.31 | 60.8 | — |
| 2026-02-05 | 60.28 | 60.28 | 58.36 | 59.15 | — |
| 2026-02-06 | 59.45 | 59.71 | 57.72 | 58.35 | — |
| 2026-02-09 | 58.3 | 59.28 | 56.61 | 56.75 | — |
| 2026-02-10 | 57.45 | 58.1 | 57.06 | 57.48 | — |
| 2026-02-11 | 57.63 | 57.75 | 55.44 | 55.45 | — |
| 2026-02-12 | 55.51 | 55.54 | 51.03 | 51.39 | — |
| 2026-02-13 | 52.62 | 52.62 | 51.06 | 51.56 | — |
| 2026-02-17 | 51.64 | 52.78 | 51.42 | 51.6 | — |
| 2026-02-18 | 51.13 | 52.45 | 50.75 | 52.26 | — |
| 2026-02-19 | 51.64 | 52.19 | 51.26 | 51.47 | — |
| 2026-02-20 | 51.49 | 52.35 | 51.1 | 52.25 | — |
| 2026-02-23 | 51.88 | 52.12 | 50.7 | 50.85 | — |
| 2026-02-24 | 50.84 | 51.58 | 50.62 | 51.46 | — |
| 2026-02-25 | 49.57 | 50.4 | 48.76 | 49.62 | — |
| 2026-02-25 | 49.57 | 50.4 | 48.76 | 49.62 | — |
| 2026-02-26 | 49.87 | 52.24 | 49.87 | 52.03 | — |
| 2026-02-27 | 51.51 | 52.05 | 51.11 | 51.73 | — |
| 2026-03-02 | 51.62 | 52.12 | 51.13 | 51.99 | — |
| 2026-03-03 | 51.49 | 52.5 | 51.24 | 52.38 | — |
| 2026-03-04 | 52.01 | 54.22 | 51.99 | 53.24 | — |
| 2026-03-05 | 53.05 | 53.72 | 52.82 | 53.5 | — |
| 2026-03-06 | 53.18 | 54.48 | 52.46 | 54.31 | — |
| 2026-03-09 | 53.78 | 54.22 | 53.07 | 54.04 | — |
| 2026-03-10 | 53.83 | 53.83 | 52.7 | 53.08 | — |
| 2026-03-11 | 53.08 | 53.42 | 52.47 | 52.77 | — |
| 2026-03-12 | 52.37 | 53.17 | 52.23 | 52.48 | — |
| 2026-03-13 | 52.82 | 53.92 | 51.19 | 52.03 | — |
| 2026-03-16 | 52.14 | 53.07 | 52.08 | 52.15 | — |
| 2026-03-17 | 52.55 | 53.72 | 52.45 | 52.71 | — |
| 2026-03-18 | 51.98 | 53.23 | 51.98 | 52.14 | — |
| 2026-03-19 | 52.14 | 53.04 | 51.38 | 52.02 | — |
| 2026-03-20 | 51.93 | 52.58 | 51.75 | 52.18 | — |
| 2026-03-23 | 52.93 | 52.95 | 51.55 | 51.63 | — |
| 2026-03-24 | 51.63 | 53.13 | 51.63 | 52.52 | — |
| 2026-03-25 | 52.52 | 52.86 | 51.39 | 52.35 | — |
| 2026-03-26 | 52.33 | 53.01 | 52.21 | 52.55 | — |
| 2026-03-27 | 52.96 | 53.43 | 51.84 | 53.38 | — |
| 2026-03-30 | 53.66 | 54.42 | 53.17 | 53.78 | — |
| 2026-03-31 | 54.24 | 54.7 | 51.99 | 53.1 | — |
| 2026-04-01 | 53.31 | 53.66 | 52.05 | 52.88 | — |
| 2026-04-02 | 52.88 | 53.22 | 51.76 | 52.87 | — |
| 2026-04-06 | 52.8 | 54.04 | 52.79 | 53.48 | — |
