Ball Corporation
View BALL stock price, historical returns, and performance trends — updated daily.
Ball Corporation (BALL) company overview
Ball is the world's largest metal can manufacturer with market share over 30% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports three segments—beverage packaging, North and Central America (48% of 2025 revenue), beverage packaging, EMEA (30%), beverage packaging, South America (16%)—and it generated $13 billion in revenue in 2025.
| Period | Return % |
|---|---|
| Last date | 1.25 |
| Week | 3.64 |
| Last Month | -2.5 |
| Last 3 months | -3.44 |
| Last 6 months | -6.93 |
| Year to Date (YTD) | 10.95 |
| Last 1 year | 25.83 |
| Last 2 years | -9.48 |
| Last 3 years | 34.28 |
| Last 5 years | -34.8 |
| Last 10 years | 49.36 |
| Last 15 years | 253.8 |
| Last 20 years | 464.25 |
| Last 25 years | 1499.73 |
| Last 50 years | 18396.88 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 15.66 |
| 2001 | 58.99 |
| 2002 | 45.12 |
| 2003 | 12.71 |
| 2004 | 50.34 |
| 2005 | -8.48 |
| 2006 | 8.46 |
| 2007 | 1.99 |
| 2008 | -6.39 |
| 2009 | 20.84 |
| 2010 | 29.65 |
| 2011 | 3.66 |
| 2012 | 23.24 |
| 2013 | 12.21 |
| 2014 | 32.61 |
| 2015 | 6.5 |
| 2016 | 4.08 |
| 2017 | -0.08 |
| 2018 | 19.03 |
| 2019 | 44.77 |
| 2020 | 45.87 |
| 2021 | 7.25 |
| 2022 | -45.16 |
| 2023 | 10.68 |
| 2024 | -3.25 |
| 2025 | -2.7 |
| 2026 | 10.95 |
| Period | Return % |
|---|---|
| 2000-Q1 | -13.25 |
| 2000-Q2 | -9.05 |
| 2000-Q3 | -3.88 |
| 2000-Q4 | 49.22 |
| 2001-Q1 | 3.24 |
| 2001-Q2 | 4.21 |
| 2001-Q3 | 25.93 |
| 2001-Q4 | 20.77 |
| 2002-Q1 | 33.79 |
| 2002-Q2 | -11.9 |
| 2002-Q3 | 19.32 |
| 2002-Q4 | -1.84 |
| 2003-Q1 | 5.3 |
| 2003-Q2 | -19.97 |
| 2003-Q3 | 20.32 |
| 2003-Q4 | 8.6 |
| 2004-Q1 | 15.87 |
| 2004-Q2 | 5.26 |
| 2004-Q3 | 5.05 |
| 2004-Q4 | 17.04 |
| 2005-Q1 | -4.42 |
| 2005-Q2 | -13.64 |
| 2005-Q3 | 3.37 |
| 2005-Q4 | 8.17 |
| 2006-Q1 | 9.05 |
| 2006-Q2 | -14.5 |
| 2006-Q3 | 9.42 |
| 2006-Q4 | 8.46 |
| 2007-Q1 | 3.9 |
| 2007-Q2 | 13.3 |
| 2007-Q3 | 0.52 |
| 2007-Q4 | -17.88 |
| 2008-Q1 | 3.33 |
| 2008-Q2 | 0.67 |
| 2008-Q3 | -15.42 |
| 2008-Q4 | 7.55 |
| 2009-Q1 | 1.4 |
| 2009-Q2 | 3.01 |
| 2009-Q3 | 2.84 |
| 2009-Q4 | 5.46 |
| 2010-Q1 | 1.75 |
| 2010-Q2 | -2.58 |
| 2010-Q3 | 12.72 |
| 2010-Q4 | 14.55 |
| 2011-Q1 | 4.07 |
| 2011-Q2 | 7.49 |
| 2011-Q3 | -20.75 |
| 2011-Q4 | 18.13 |
| 2012-Q1 | 18.06 |
| 2012-Q2 | -4.78 |
| 2012-Q3 | 4.44 |
| 2012-Q4 | 5.37 |
| 2013-Q1 | 3.34 |
| 2013-Q2 | -12.18 |
| 2013-Q3 | 7.27 |
| 2013-Q4 | 13.74 |
| 2014-Q1 | 6.65 |
| 2014-Q2 | 13.84 |
| 2014-Q3 | 0.44 |
| 2014-Q4 | 9.72 |
| 2015-Q1 | 3.43 |
| 2015-Q2 | -0.2 |
| 2015-Q3 | -13.18 |
| 2015-Q4 | 15.2 |
| 2016-Q1 | -1.14 |
| 2016-Q2 | 0.95 |
| 2016-Q3 | 14.73 |
| 2016-Q4 | -7.15 |
| 2017-Q1 | -1.98 |
| 2017-Q2 | 15.11 |
| 2017-Q3 | -2.75 |
| 2017-Q4 | -8.49 |
| 2018-Q1 | 2.8 |
| 2018-Q2 | -8.59 |
| 2018-Q3 | 23.01 |
| 2018-Q4 | 4.79 |
| 2019-Q1 | 29.53 |
| 2019-Q2 | 19.85 |
| 2019-Q3 | 3.63 |
| 2019-Q4 | -10.32 |
| 2020-Q1 | 1.22 |
| 2020-Q2 | 8.29 |
| 2020-Q3 | 17.6 |
| 2020-Q4 | 12.81 |
| 2021-Q1 | -5.59 |
| 2021-Q2 | -6.09 |
| 2021-Q3 | 9.2 |
| 2021-Q4 | 7.15 |
| 2022-Q1 | -3.5 |
| 2022-Q2 | -22.92 |
| 2022-Q3 | -31.88 |
| 2022-Q4 | 3.59 |
| 2023-Q1 | 6.04 |
| 2023-Q2 | 5.68 |
| 2023-Q3 | -14.94 |
| 2023-Q4 | 16.77 |
| 2024-Q1 | 18.22 |
| 2024-Q2 | -11.53 |
| 2024-Q3 | 14.04 |
| 2024-Q4 | -18.46 |
| 2025-Q1 | -4.35 |
| 2025-Q2 | 7.04 |
| 2025-Q3 | -12.89 |
| 2025-Q4 | 4.95 |
| 2026-Q1 | 10.8 |
| 2026-Q2 | 3.36 |
| 2026-Q3 | -9.26 |
| 2026-Q4 | 4.76 |
| Period | Return % |
|---|---|
| 2000-01 | -8.84 |
| 2000-02 | -25.99 |
| 2000-03 | 28.57 |
| 2000-04 | -8.8 |
| 2000-05 | -5.58 |
| 2000-06 | 8.06 |
| 2000-07 | 7.96 |
| 2000-08 | -0.46 |
| 2000-09 | -8.33 |
| 2000-10 | 11.11 |
| 2000-11 | 10.45 |
| 2000-12 | 18.52 |
| 2001-01 | -13.19 |
| 2001-02 | 3.6 |
| 2001-03 | 10.81 |
| 2001-04 | 0.35 |
| 2001-05 | 3.13 |
| 2001-06 | 0 |
| 2001-07 | 4.04 |
| 2001-08 | 6.47 |
| 2001-09 | 13.68 |
| 2001-10 | 2.94 |
| 2001-11 | 11.17 |
| 2001-12 | 3.27 |
| 2002-01 | 11.31 |
| 2002-02 | 7.52 |
| 2002-03 | 11.53 |
| 2002-04 | 0.68 |
| 2002-05 | -12.46 |
| 2002-06 | -0.38 |
| 2002-07 | 3.86 |
| 2002-08 | 15.8 |
| 2002-09 | 1.12 |
| 2002-10 | -3.97 |
| 2002-11 | 2.15 |
| 2002-12 | 3.56 |
| 2003-01 | 2.5 |
| 2003-02 | 1.52 |
| 2003-03 | 4.5 |
| 2003-04 | 0.86 |
| 2003-05 | -11.82 |
| 2003-06 | -8.08 |
| 2003-07 | 9.14 |
| 2003-08 | 6.28 |
| 2003-09 | 2.27 |
| 2003-10 | 4.15 |
| 2003-11 | -0.57 |
| 2003-12 | 6.58 |
| 2004-01 | 4.97 |
| 2004-02 | 3.2 |
| 2004-03 | 4.96 |
| 2004-04 | -2.6 |
| 2004-05 | 3.52 |
| 2004-06 | 5.5 |
| 2004-07 | 0.11 |
| 2004-08 | 3.55 |
| 2004-09 | 0.21 |
| 2004-10 | 6.41 |
| 2004-11 | 12.25 |
| 2004-12 | -1.7 |
| 2005-01 | -2.82 |
| 2005-02 | 3.93 |
| 2005-03 | -6.58 |
| 2005-04 | -4.73 |
| 2005-05 | -4.96 |
| 2005-06 | -4.26 |
| 2005-07 | 5.56 |
| 2005-08 | -1.16 |
| 2005-09 | -2.03 |
| 2005-10 | 7.07 |
| 2005-11 | 4.78 |
| 2005-12 | -3.69 |
| 2006-01 | 1.91 |
| 2006-02 | 5.24 |
| 2006-03 | 2.91 |
| 2006-04 | -8.85 |
| 2006-05 | -6.41 |
| 2006-06 | -0.96 |
| 2006-07 | 3.35 |
| 2006-08 | 5.43 |
| 2006-09 | 0.2 |
| 2006-10 | 2.87 |
| 2006-11 | 2.79 |
| 2006-12 | 1.96 |
| 2007-01 | 6.24 |
| 2007-02 | 0 |
| 2007-03 | -1.04 |
| 2007-04 | 10.56 |
| 2007-05 | 9.23 |
| 2007-06 | -3.97 |
| 2007-07 | -3.54 |
| 2007-08 | 2.18 |
| 2007-09 | 2.6 |
| 2007-10 | -7.74 |
| 2007-11 | -6.77 |
| 2007-12 | -2.68 |
| 2008-01 | 1.78 |
| 2008-02 | -3.76 |
| 2008-03 | 4.17 |
| 2008-04 | 17.07 |
| 2008-05 | 0.97 |
| 2008-06 | -12.01 |
| 2008-07 | -6.62 |
| 2008-08 | 2.96 |
| 2008-09 | -14.02 |
| 2008-10 | -13.37 |
| 2008-11 | 6.55 |
| 2008-12 | 14.16 |
| 2009-01 | -7.79 |
| 2009-02 | 5.01 |
| 2009-03 | 7.75 |
| 2009-04 | -13.09 |
| 2009-05 | 5.51 |
| 2009-06 | 13.47 |
| 2009-07 | 7.09 |
| 2009-08 | 0.17 |
| 2009-09 | 1.57 |
| 2009-10 | 0.24 |
| 2009-11 | 0.16 |
| 2009-12 | 4.7 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 47.2 | 47.71 | 47.01 | 47.04 | — |
| 2025-10-14 | 46.89 | 47.81 | 46.64 | 47.58 | — |
| 2025-10-15 | 47.6 | 48.59 | 47.35 | 47.55 | — |
| 2025-10-16 | 47.57 | 48.43 | 47.54 | 48.06 | — |
| 2025-10-17 | 48.14 | 48.5 | 47.91 | 48.33 | — |
| 2025-10-20 | 48.4 | 48.96 | 48.24 | 48.71 | — |
| 2025-10-21 | 49.72 | 49.88 | 49.24 | 49.34 | — |
| 2025-10-22 | 49.53 | 50.1 | 49.33 | 49.75 | — |
| 2025-10-23 | 49.86 | 50.67 | 49.41 | 49.7 | — |
| 2025-10-24 | 50 | 50.12 | 49.61 | 49.83 | — |
| 2025-10-27 | 50.11 | 50.35 | 49.66 | 49.85 | — |
| 2025-10-28 | 49.76 | 49.88 | 49.04 | 49.09 | — |
| 2025-10-29 | 48.77 | 48.94 | 47.57 | 47.78 | — |
| 2025-10-30 | 47.63 | 48.01 | 47.26 | 47.29 | — |
| 2025-10-31 | 46.86 | 47.12 | 46.33 | 47 | — |
| 2025-11-03 | 46.69 | 47.37 | 46.37 | 47.11 | — |
| 2025-11-04 | 46.44 | 48.28 | 44.83 | 47.83 | — |
| 2025-11-05 | 47.88 | 49.05 | 47.06 | 48.89 | — |
| 2025-11-06 | 49.01 | 49.47 | 48.25 | 48.38 | — |
| 2025-11-07 | 49.13 | 49.13 | 48.37 | 48.98 | — |
| 2025-11-10 | 47.4 | 48.57 | 46.06 | 46.41 | — |
| 2025-11-11 | 46.56 | 47.63 | 46.56 | 47.25 | — |
| 2025-11-12 | 47.35 | 47.67 | 46.41 | 46.47 | — |
| 2025-11-13 | 46.74 | 48.27 | 46.56 | 47.94 | — |
| 2025-11-14 | 47.81 | 48.18 | 47.17 | 47.6 | — |
| 2025-11-17 | 48.37 | 48.53 | 47.35 | 47.52 | — |
| 2025-11-18 | 47.72 | 47.91 | 47.3 | 47.53 | — |
| 2025-11-19 | 47.44 | 47.61 | 47.15 | 47.57 | — |
| 2025-11-20 | 47.44 | 48.08 | 47.35 | 47.91 | — |
| 2025-11-21 | 48.21 | 50.34 | 48.09 | 49.87 | — |
| 2025-11-24 | 49.48 | 49.83 | 48.62 | 48.83 | — |
| 2025-11-25 | 49.24 | 49.67 | 49.17 | 49.38 | — |
| 2025-11-26 | 49.16 | 49.76 | 48.95 | 49.63 | — |
| 2025-11-28 | 49.73 | 50.03 | 49.25 | 49.53 | — |
| 2025-12-01 | 49.2 | 49.69 | 48.98 | 49.03 | — |
| 2025-12-02 | 49.27 | 49.27 | 48.26 | 48.41 | — |
| 2025-12-03 | 48.61 | 49.2 | 48.45 | 48.78 | — |
| 2025-12-04 | 48.64 | 48.95 | 48.47 | 48.85 | — |
| 2025-12-05 | 48.74 | 49.46 | 48.43 | 49.03 | — |
| 2025-12-08 | 48.91 | 48.91 | 47.51 | 47.71 | — |
| 2025-12-09 | 47.54 | 47.54 | 46.85 | 46.87 | — |
| 2025-12-10 | 46.78 | 48.3 | 46.65 | 47.77 | — |
| 2025-12-11 | 47.75 | 49.37 | 47.53 | 49.21 | — |
| 2025-12-12 | 49.44 | 51.04 | 49.33 | 50.91 | — |
| 2025-12-15 | 51 | 51.64 | 50.63 | 51.58 | — |
| 2025-12-16 | 51.73 | 52.13 | 51.56 | 51.76 | — |
| 2025-12-17 | 51.97 | 52.39 | 51.41 | 52.07 | — |
| 2025-12-18 | 52.14 | 52.97 | 51.82 | 52.45 | — |
| 2025-12-19 | 52.21 | 52.55 | 51.85 | 52.03 | — |
| 2025-12-22 | 51.73 | 52.4 | 51.58 | 52.32 | — |
| 2025-12-23 | 52.08 | 52.5 | 51.82 | 52.23 | — |
| 2025-12-24 | 52.2 | 52.5 | 52.16 | 52.27 | — |
| 2025-12-26 | 52.33 | 52.73 | 52.26 | 52.66 | — |
| 2025-12-29 | 52.55 | 53.32 | 52.47 | 53.16 | — |
| 2025-12-30 | 53.05 | 53.48 | 52.87 | 53.24 | — |
| 2025-12-31 | 53.04 | 53.26 | 52.91 | 52.97 | — |
| 2026-01-02 | 53.06 | 53.56 | 52.22 | 53.35 | — |
| 2026-01-05 | 52.82 | 54.29 | 52.71 | 53.91 | — |
| 2026-01-06 | 54.81 | 55.58 | 54.26 | 54.3 | — |
| 2026-01-07 | 54.34 | 54.86 | 52.98 | 53.53 | — |
| 2026-01-08 | 53.13 | 55.23 | 52.79 | 54.83 | — |
| 2026-01-09 | 55.25 | 55.72 | 54.59 | 55.62 | — |
| 2026-01-12 | 55.61 | 55.76 | 55.23 | 55.47 | — |
| 2026-01-13 | 55.37 | 55.5 | 54.81 | 55.5 | — |
| 2026-01-14 | 55.58 | 56.24 | 55.07 | 56.03 | — |
| 2026-01-15 | 56.24 | 56.35 | 55.4 | 55.89 | — |
| 2026-01-16 | 55.64 | 56.21 | 55.26 | 56.08 | — |
| 2026-01-20 | 55.49 | 55.97 | 55.27 | 55.37 | — |
| 2026-01-21 | 55.71 | 55.93 | 54.94 | 55.92 | — |
| 2026-01-22 | 55.8 | 56.85 | 55.8 | 56.29 | — |
| 2026-01-23 | 56.38 | 57.5 | 56.27 | 57.36 | — |
| 2026-01-26 | 57.53 | 57.6 | 56.81 | 57.21 | — |
| 2026-01-27 | 57 | 57.37 | 56.7 | 57.01 | — |
| 2026-01-28 | 56.87 | 57.07 | 55.89 | 56.26 | — |
| 2026-01-29 | 56.69 | 57.03 | 56.01 | 56.57 | — |
| 2026-01-30 | 56.36 | 56.95 | 55.92 | 56.87 | — |
| 2026-02-02 | 56.51 | 57.15 | 55.99 | 56.69 | — |
| 2026-02-03 | 59.46 | 62.77 | 58.2 | 61.77 | — |
| 2026-02-04 | 62.56 | 65.05 | 62.26 | 64.81 | — |
| 2026-02-05 | 65.27 | 66.97 | 64.58 | 66.19 | — |
| 2026-02-06 | 66.58 | 66.73 | 65.81 | 66.47 | — |
| 2026-02-09 | 66.02 | 66.68 | 65.34 | 66.65 | — |
| 2026-02-10 | 66.81 | 67.78 | 66.28 | 67.76 | — |
| 2026-02-11 | 67.57 | 68.29 | 66.92 | 67.34 | — |
| 2026-02-12 | 67.67 | 68.15 | 66.63 | 66.72 | — |
| 2026-02-13 | 66.75 | 67.7 | 65.82 | 67.29 | — |
| 2026-02-17 | 67.46 | 67.82 | 66.29 | 66.55 | — |
| 2026-02-18 | 66.59 | 67.02 | 66.16 | 66.31 | — |
| 2026-02-19 | 66.25 | 66.58 | 65.29 | 66.03 | — |
| 2026-02-20 | 66.25 | 66.65 | 65.8 | 66.53 | — |
| 2026-02-23 | 66.28 | 67.14 | 65.97 | 67.14 | — |
| 2026-02-24 | 67.26 | 67.7 | 66.34 | 66.52 | — |
| 2026-02-25 | 66.43 | 66.68 | 65.22 | 66.03 | — |
| 2026-02-25 | 66.43 | 66.68 | 65.22 | 66.03 | — |
| 2026-02-26 | 66.32 | 66.7 | 65.49 | 66.63 | — |
| 2026-02-27 | 66.75 | 67.26 | 66.2 | 67.13 | — |
| 2026-03-02 | 66.57 | 66.82 | 65.75 | 66.42 | — |
| 2026-03-03 | 65.13 | 65.51 | 64.3 | 65.2 | — |
| 2026-03-04 | 65.27 | 65.52 | 64.14 | 64.78 | — |
| 2026-03-05 | 64.35 | 64.84 | 62.92 | 63.22 | — |
| 2026-03-06 | 63.48 | 63.48 | 61.75 | 62.53 | — |
| 2026-03-09 | 61.79 | 62.69 | 60.75 | 62.39 | — |
| 2026-03-10 | 61.77 | 62.98 | 61.25 | 62.02 | — |
| 2026-03-11 | 61.75 | 62.01 | 61.07 | 61.51 | — |
| 2026-03-12 | 61.46 | 62.31 | 60.85 | 61.69 | — |
| 2026-03-13 | 62.33 | 62.4 | 61.44 | 62.19 | — |
| 2026-03-16 | 62.54 | 62.99 | 61.98 | 62.1 | — |
| 2026-03-17 | 62.5 | 62.53 | 61.15 | 61.76 | — |
| 2026-03-18 | 61.15 | 61.43 | 59.67 | 59.9 | — |
| 2026-03-19 | 59.64 | 59.73 | 58.77 | 58.99 | — |
| 2026-03-20 | 59.03 | 59.08 | 56.65 | 57.06 | — |
| 2026-03-23 | 58.48 | 59.18 | 57.68 | 58.26 | — |
| 2026-03-24 | 57.72 | 59.6 | 57.4 | 59.12 | — |
| 2026-03-25 | 59.54 | 61.1 | 59.06 | 60.75 | — |
| 2026-03-26 | 60.26 | 61.22 | 59.56 | 59.64 | — |
| 2026-03-27 | 59.55 | 61.14 | 59.04 | 59.27 | — |
| 2026-03-30 | 59.02 | 59.13 | 57.48 | 58.03 | — |
| 2026-03-31 | 58.53 | 59.5 | 58.09 | 59.11 | — |
| 2026-04-01 | 59.17 | 60.91 | 59 | 60.37 | — |
| 2026-04-02 | 59.94 | 60.53 | 59.23 | 59.97 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 47.2 | 47.71 | 47.01 | 47.04 | — |
| 2025-10-14 | 46.89 | 47.81 | 46.64 | 47.58 | — |
| 2025-10-15 | 47.6 | 48.59 | 47.35 | 47.55 | — |
| 2025-10-16 | 47.57 | 48.43 | 47.54 | 48.06 | — |
| 2025-10-17 | 48.14 | 48.5 | 47.91 | 48.33 | — |
| 2025-10-20 | 48.4 | 48.96 | 48.24 | 48.71 | — |
| 2025-10-21 | 49.72 | 49.88 | 49.24 | 49.34 | — |
| 2025-10-22 | 49.53 | 50.1 | 49.33 | 49.75 | — |
| 2025-10-23 | 49.86 | 50.67 | 49.41 | 49.7 | — |
| 2025-10-24 | 50 | 50.12 | 49.61 | 49.83 | — |
| 2025-10-27 | 50.11 | 50.35 | 49.66 | 49.85 | — |
| 2025-10-28 | 49.76 | 49.88 | 49.04 | 49.09 | — |
| 2025-10-29 | 48.77 | 48.94 | 47.57 | 47.78 | — |
| 2025-10-30 | 47.63 | 48.01 | 47.26 | 47.29 | — |
| 2025-10-31 | 46.86 | 47.12 | 46.33 | 47 | — |
| 2025-11-03 | 46.69 | 47.37 | 46.37 | 47.11 | — |
| 2025-11-04 | 46.44 | 48.28 | 44.83 | 47.83 | — |
| 2025-11-05 | 47.88 | 49.05 | 47.06 | 48.89 | — |
| 2025-11-06 | 49.01 | 49.47 | 48.25 | 48.38 | — |
| 2025-11-07 | 49.13 | 49.13 | 48.37 | 48.98 | — |
| 2025-11-10 | 47.4 | 48.57 | 46.06 | 46.41 | — |
| 2025-11-11 | 46.56 | 47.63 | 46.56 | 47.25 | — |
| 2025-11-12 | 47.35 | 47.67 | 46.41 | 46.47 | — |
| 2025-11-13 | 46.74 | 48.27 | 46.56 | 47.94 | — |
| 2025-11-14 | 47.81 | 48.18 | 47.17 | 47.6 | — |
| 2025-11-17 | 48.37 | 48.53 | 47.35 | 47.52 | — |
| 2025-11-18 | 47.72 | 47.91 | 47.3 | 47.53 | — |
| 2025-11-19 | 47.44 | 47.61 | 47.15 | 47.57 | — |
| 2025-11-20 | 47.44 | 48.08 | 47.35 | 47.91 | — |
| 2025-11-21 | 48.21 | 50.34 | 48.09 | 49.87 | — |
| 2025-11-24 | 49.48 | 49.83 | 48.62 | 48.83 | — |
| 2025-11-25 | 49.24 | 49.67 | 49.17 | 49.38 | — |
| 2025-11-26 | 49.16 | 49.76 | 48.95 | 49.63 | — |
| 2025-11-28 | 49.73 | 50.03 | 49.25 | 49.53 | — |
| 2025-12-01 | 49.2 | 49.69 | 48.98 | 49.03 | — |
| 2025-12-02 | 49.27 | 49.27 | 48.26 | 48.41 | — |
| 2025-12-03 | 48.61 | 49.2 | 48.45 | 48.78 | — |
| 2025-12-04 | 48.64 | 48.95 | 48.47 | 48.85 | — |
| 2025-12-05 | 48.74 | 49.46 | 48.43 | 49.03 | — |
| 2025-12-08 | 48.91 | 48.91 | 47.51 | 47.71 | — |
| 2025-12-09 | 47.54 | 47.54 | 46.85 | 46.87 | — |
| 2025-12-10 | 46.78 | 48.3 | 46.65 | 47.77 | — |
| 2025-12-11 | 47.75 | 49.37 | 47.53 | 49.21 | — |
| 2025-12-12 | 49.44 | 51.04 | 49.33 | 50.91 | — |
| 2025-12-15 | 51 | 51.64 | 50.63 | 51.58 | — |
| 2025-12-16 | 51.73 | 52.13 | 51.56 | 51.76 | — |
| 2025-12-17 | 51.97 | 52.39 | 51.41 | 52.07 | — |
| 2025-12-18 | 52.14 | 52.97 | 51.82 | 52.45 | — |
| 2025-12-19 | 52.21 | 52.55 | 51.85 | 52.03 | — |
| 2025-12-22 | 51.73 | 52.4 | 51.58 | 52.32 | — |
| 2025-12-23 | 52.08 | 52.5 | 51.82 | 52.23 | — |
| 2025-12-24 | 52.2 | 52.5 | 52.16 | 52.27 | — |
| 2025-12-26 | 52.33 | 52.73 | 52.26 | 52.66 | — |
| 2025-12-29 | 52.55 | 53.32 | 52.47 | 53.16 | — |
| 2025-12-30 | 53.05 | 53.48 | 52.87 | 53.24 | — |
| 2025-12-31 | 53.04 | 53.26 | 52.91 | 52.97 | — |
| 2026-01-02 | 53.06 | 53.56 | 52.22 | 53.35 | — |
| 2026-01-05 | 52.82 | 54.29 | 52.71 | 53.91 | — |
| 2026-01-06 | 54.81 | 55.58 | 54.26 | 54.3 | — |
| 2026-01-07 | 54.34 | 54.86 | 52.98 | 53.53 | — |
| 2026-01-08 | 53.13 | 55.23 | 52.79 | 54.83 | — |
| 2026-01-09 | 55.25 | 55.72 | 54.59 | 55.62 | — |
| 2026-01-12 | 55.61 | 55.76 | 55.23 | 55.47 | — |
| 2026-01-13 | 55.37 | 55.5 | 54.81 | 55.5 | — |
| 2026-01-14 | 55.58 | 56.24 | 55.07 | 56.03 | — |
| 2026-01-15 | 56.24 | 56.35 | 55.4 | 55.89 | — |
| 2026-01-16 | 55.64 | 56.21 | 55.26 | 56.08 | — |
| 2026-01-20 | 55.49 | 55.97 | 55.27 | 55.37 | — |
| 2026-01-21 | 55.71 | 55.93 | 54.94 | 55.92 | — |
| 2026-01-22 | 55.8 | 56.85 | 55.8 | 56.29 | — |
| 2026-01-23 | 56.38 | 57.5 | 56.27 | 57.36 | — |
| 2026-01-26 | 57.53 | 57.6 | 56.81 | 57.21 | — |
| 2026-01-27 | 57 | 57.37 | 56.7 | 57.01 | — |
| 2026-01-28 | 56.87 | 57.07 | 55.89 | 56.26 | — |
| 2026-01-29 | 56.69 | 57.03 | 56.01 | 56.57 | — |
| 2026-01-30 | 56.36 | 56.95 | 55.92 | 56.87 | — |
| 2026-02-02 | 56.51 | 57.15 | 55.99 | 56.69 | — |
| 2026-02-03 | 59.46 | 62.77 | 58.2 | 61.77 | — |
| 2026-02-04 | 62.56 | 65.05 | 62.26 | 64.81 | — |
| 2026-02-05 | 65.27 | 66.97 | 64.58 | 66.19 | — |
| 2026-02-06 | 66.58 | 66.73 | 65.81 | 66.47 | — |
| 2026-02-09 | 66.02 | 66.68 | 65.34 | 66.65 | — |
| 2026-02-10 | 66.81 | 67.78 | 66.28 | 67.76 | — |
| 2026-02-11 | 67.57 | 68.29 | 66.92 | 67.34 | — |
| 2026-02-12 | 67.67 | 68.15 | 66.63 | 66.72 | — |
| 2026-02-13 | 66.75 | 67.7 | 65.82 | 67.29 | — |
| 2026-02-17 | 67.46 | 67.82 | 66.29 | 66.55 | — |
| 2026-02-18 | 66.59 | 67.02 | 66.16 | 66.31 | — |
| 2026-02-19 | 66.25 | 66.58 | 65.29 | 66.03 | — |
| 2026-02-20 | 66.25 | 66.65 | 65.8 | 66.53 | — |
| 2026-02-23 | 66.28 | 67.14 | 65.97 | 67.14 | — |
| 2026-02-24 | 67.26 | 67.7 | 66.34 | 66.52 | — |
| 2026-02-25 | 66.43 | 66.68 | 65.22 | 66.03 | — |
| 2026-02-25 | 66.43 | 66.68 | 65.22 | 66.03 | — |
| 2026-02-26 | 66.32 | 66.7 | 65.49 | 66.63 | — |
| 2026-02-27 | 66.75 | 67.26 | 66.2 | 67.13 | — |
| 2026-03-02 | 66.57 | 66.82 | 65.75 | 66.42 | — |
| 2026-03-03 | 65.13 | 65.51 | 64.3 | 65.2 | — |
| 2026-03-04 | 65.27 | 65.52 | 64.14 | 64.78 | — |
| 2026-03-05 | 64.35 | 64.84 | 62.92 | 63.22 | — |
| 2026-03-06 | 63.48 | 63.48 | 61.75 | 62.53 | — |
| 2026-03-09 | 61.79 | 62.69 | 60.75 | 62.39 | — |
| 2026-03-10 | 61.77 | 62.98 | 61.25 | 62.02 | — |
| 2026-03-11 | 61.75 | 62.01 | 61.07 | 61.51 | — |
| 2026-03-12 | 61.46 | 62.31 | 60.85 | 61.69 | — |
| 2026-03-13 | 62.33 | 62.4 | 61.44 | 62.19 | — |
| 2026-03-16 | 62.54 | 62.99 | 61.98 | 62.1 | — |
| 2026-03-17 | 62.5 | 62.53 | 61.15 | 61.76 | — |
| 2026-03-18 | 61.15 | 61.43 | 59.67 | 59.9 | — |
| 2026-03-19 | 59.64 | 59.73 | 58.77 | 58.99 | — |
| 2026-03-20 | 59.03 | 59.08 | 56.65 | 57.06 | — |
| 2026-03-23 | 58.48 | 59.18 | 57.68 | 58.26 | — |
| 2026-03-24 | 57.72 | 59.6 | 57.4 | 59.12 | — |
| 2026-03-25 | 59.54 | 61.1 | 59.06 | 60.75 | — |
| 2026-03-26 | 60.26 | 61.22 | 59.56 | 59.64 | — |
| 2026-03-27 | 59.55 | 61.14 | 59.04 | 59.27 | — |
| 2026-03-30 | 59.02 | 59.13 | 57.48 | 58.03 | — |
| 2026-03-31 | 58.53 | 59.5 | 58.09 | 59.11 | — |
| 2026-04-01 | 59.17 | 60.91 | 59 | 60.37 | — |
| 2026-04-02 | 59.94 | 60.53 | 59.23 | 59.97 | — |
