Best Buy Co., Inc.
Explore BBY stock price, historical returns, and performance trends — updated daily.
Best Buy Company, Inc. (BBY) company overview
Best Buy Co Inc is a pure-play consumer electronics retailer in the USA. It has two reportable segments: Domestic and International. The Domestic and International segments have offerings in six revenue categories. Computing and Mobile Phones, Consumer Electronics, Appliances, Entertainment, Services, and Other. The company has approximately 1,068 stores throughout its Domestic and International segments. It also have vendor store-within-a-store concepts to allow closer vendor partnerships and a higher quality customer experience. The company generates majority of its revenue from the Domestic segment.
| Period | Return % |
|---|---|
| Last date | -0.02 |
| Week | -0.46 |
| Last Month | -8.27 |
| Last 3 months | 6.54 |
| Last 6 months | 42.96 |
| Year to Date (YTD) | 25.74 |
| Last 1 year | 12.32 |
| Last 2 years | -10.24 |
| Last 3 years | 25.18 |
| Last 5 years | -21.47 |
| Last 10 years | 121.29 |
| Last 15 years | 249.78 |
| Last 20 years | 53.8 |
| Last 25 years | 277.56 |
| Last 50 years | 51070.59 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -48.81 |
| 2001 | 166.08 |
| 2002 | -49.69 |
| 2003 | 109.31 |
| 2004 | 16.91 |
| 2005 | 10.02 |
| 2006 | 9.97 |
| 2007 | 7.32 |
| 2008 | -45.12 |
| 2009 | 35.98 |
| 2010 | -14.68 |
| 2011 | -32.2 |
| 2012 | -49.96 |
| 2013 | 237.68 |
| 2014 | -3.75 |
| 2015 | -21.5 |
| 2016 | 39.22 |
| 2017 | 60.13 |
| 2018 | -23.42 |
| 2019 | 63.81 |
| 2020 | 14.29 |
| 2021 | 1.1 |
| 2022 | -21.46 |
| 2023 | -2.65 |
| 2024 | 11.05 |
| 2025 | -22.33 |
| 2026 | 25.74 |
| Period | Return % |
|---|---|
| 2000-Q1 | 48.89 |
| 2000-Q2 | -23.74 |
| 2000-Q3 | -0.88 |
| 2000-Q4 | -52.7 |
| 2001-Q1 | 28.46 |
| 2001-Q2 | 72.56 |
| 2001-Q3 | -32.17 |
| 2001-Q4 | 71.77 |
| 2002-Q1 | 10 |
| 2002-Q2 | -31.48 |
| 2002-Q3 | -38.27 |
| 2002-Q4 | 9.75 |
| 2003-Q1 | 8.05 |
| 2003-Q2 | 60.61 |
| 2003-Q3 | 8.27 |
| 2003-Q4 | 5.9 |
| 2004-Q1 | 1.77 |
| 2004-Q2 | -2.98 |
| 2004-Q3 | 9.05 |
| 2004-Q4 | 8.55 |
| 2005-Q1 | -8.88 |
| 2005-Q2 | 35.49 |
| 2005-Q3 | -5.06 |
| 2005-Q4 | 1.95 |
| 2006-Q1 | 25.04 |
| 2006-Q2 | -1.08 |
| 2006-Q3 | -1.96 |
| 2006-Q4 | -7.59 |
| 2007-Q1 | -0.69 |
| 2007-Q2 | -3.73 |
| 2007-Q3 | -1.96 |
| 2007-Q4 | 12.16 |
| 2008-Q1 | -19.06 |
| 2008-Q2 | -8.9 |
| 2008-Q3 | -6.11 |
| 2008-Q4 | -23.03 |
| 2009-Q1 | 30.81 |
| 2009-Q2 | -14.06 |
| 2009-Q3 | 10.35 |
| 2009-Q4 | 6.62 |
| 2010-Q1 | 5.85 |
| 2010-Q2 | -20.46 |
| 2010-Q3 | 19.67 |
| 2010-Q4 | -15.87 |
| 2011-Q1 | -16.68 |
| 2011-Q2 | 9.67 |
| 2011-Q3 | -27.19 |
| 2011-Q4 | 5.65 |
| 2012-Q1 | 0 |
| 2012-Q2 | -11.34 |
| 2012-Q3 | -22.52 |
| 2012-Q4 | -30.25 |
| 2013-Q1 | 87.55 |
| 2013-Q2 | 26.06 |
| 2013-Q3 | 26.09 |
| 2013-Q4 | 5.09 |
| 2014-Q1 | -34.79 |
| 2014-Q2 | 17.55 |
| 2014-Q3 | 8.46 |
| 2014-Q4 | 19.5 |
| 2015-Q1 | -2.58 |
| 2015-Q2 | -12.36 |
| 2015-Q3 | 10.91 |
| 2015-Q4 | -18.06 |
| 2016-Q1 | 5.84 |
| 2016-Q2 | -4.73 |
| 2016-Q3 | 21.75 |
| 2016-Q4 | 11.76 |
| 2017-Q1 | 14.94 |
| 2017-Q2 | 18.13 |
| 2017-Q3 | -3.82 |
| 2017-Q4 | 19.24 |
| 2018-Q1 | 1.2 |
| 2018-Q2 | 8.21 |
| 2018-Q3 | 6.74 |
| 2018-Q4 | -32.97 |
| 2019-Q1 | 32.57 |
| 2019-Q2 | -3.27 |
| 2019-Q3 | -4.75 |
| 2019-Q4 | 29.1 |
| 2020-Q1 | -34.72 |
| 2020-Q2 | 61.91 |
| 2020-Q3 | 27.41 |
| 2020-Q4 | -12.53 |
| 2021-Q1 | 14.25 |
| 2021-Q2 | -0.67 |
| 2021-Q3 | -9.16 |
| 2021-Q4 | -3.52 |
| 2022-Q1 | -10.99 |
| 2022-Q2 | -27.87 |
| 2022-Q3 | -5.14 |
| 2022-Q4 | 25.98 |
| 2023-Q1 | -2.66 |
| 2023-Q2 | 4.38 |
| 2023-Q3 | -15.46 |
| 2023-Q4 | 13.3 |
| 2024-Q1 | 6.17 |
| 2024-Q2 | 3.25 |
| 2024-Q3 | 25.53 |
| 2024-Q4 | -15.34 |
| 2025-Q1 | -14.58 |
| 2025-Q2 | -9.74 |
| 2025-Q3 | 7.03 |
| 2025-Q4 | -13.47 |
| 2026-Q1 | -7.2 |
| 2026-Q2 | 17.99 |
| 2026-Q3 | 14.26 |
| 2026-Q4 | -0.81 |
| Period | Return % |
|---|---|
| 2000-01 | -17.34 |
| 2000-02 | 14.42 |
| 2000-03 | 57.41 |
| 2000-04 | -6.1 |
| 2000-05 | -20.76 |
| 2000-06 | -1.16 |
| 2000-07 | 15.01 |
| 2000-08 | -13.92 |
| 2000-09 | 1.62 |
| 2000-10 | -21.11 |
| 2000-11 | -48.72 |
| 2000-12 | 14.86 |
| 2001-01 | 68.42 |
| 2001-02 | -17.76 |
| 2001-03 | -12.2 |
| 2001-04 | 53.13 |
| 2001-05 | -3.47 |
| 2001-06 | 19.52 |
| 2001-07 | 5.42 |
| 2001-08 | -11.93 |
| 2001-09 | -22.93 |
| 2001-10 | 20.79 |
| 2001-11 | 30.04 |
| 2001-12 | 4.32 |
| 2002-01 | -0.63 |
| 2002-02 | -8.91 |
| 2002-03 | 17.49 |
| 2002-04 | -6.14 |
| 2002-05 | -6.78 |
| 2002-06 | -21.43 |
| 2002-07 | -9.38 |
| 2002-08 | -35.57 |
| 2002-09 | 5.24 |
| 2002-10 | -7.6 |
| 2002-11 | 34.28 |
| 2002-12 | -12.74 |
| 2003-01 | 8.01 |
| 2003-02 | 11.44 |
| 2003-03 | -7.22 |
| 2003-04 | 28.2 |
| 2003-05 | 11.93 |
| 2003-06 | 13.49 |
| 2003-07 | -0.61 |
| 2003-08 | 19.14 |
| 2003-09 | -8.62 |
| 2003-10 | 22.7 |
| 2003-11 | 6.33 |
| 2003-12 | -15.73 |
| 2004-01 | -3.56 |
| 2004-02 | 5.69 |
| 2004-03 | -2.87 |
| 2004-04 | 4.9 |
| 2004-05 | -2.76 |
| 2004-06 | -3.81 |
| 2004-07 | -5.08 |
| 2004-08 | -3.43 |
| 2004-09 | 16.61 |
| 2004-10 | 9.18 |
| 2004-11 | -4.79 |
| 2004-12 | 5.37 |
| 2005-01 | -9.47 |
| 2005-02 | 0.42 |
| 2005-03 | 0 |
| 2005-04 | -6.8 |
| 2005-05 | 8.13 |
| 2005-06 | 25.93 |
| 2005-07 | 11.75 |
| 2005-08 | -6.68 |
| 2005-09 | -8.67 |
| 2005-10 | 1.68 |
| 2005-11 | 8.99 |
| 2005-12 | -9.87 |
| 2006-01 | 16.51 |
| 2006-02 | 6.32 |
| 2006-03 | 3.84 |
| 2006-04 | 1.31 |
| 2006-05 | -6.46 |
| 2006-06 | 3.47 |
| 2006-07 | -17.32 |
| 2006-08 | 3.66 |
| 2006-09 | 13.96 |
| 2006-10 | 3.16 |
| 2006-11 | -0.51 |
| 2006-12 | -10.51 |
| 2007-01 | 2.46 |
| 2007-02 | -7.78 |
| 2007-03 | 4.82 |
| 2007-04 | -4.25 |
| 2007-05 | 3.52 |
| 2007-06 | -3.35 |
| 2007-07 | -4.46 |
| 2007-08 | -1.44 |
| 2007-09 | 4.71 |
| 2007-10 | 5.43 |
| 2007-11 | 5.21 |
| 2007-12 | 3.13 |
| 2008-01 | -7.45 |
| 2008-02 | -11.74 |
| 2008-03 | -3.6 |
| 2008-04 | 3.76 |
| 2008-05 | 8.53 |
| 2008-06 | -15.19 |
| 2008-07 | 0.3 |
| 2008-08 | 12.71 |
| 2008-09 | -16.24 |
| 2008-10 | -28.32 |
| 2008-11 | -22.95 |
| 2008-12 | 35.73 |
| 2009-01 | -0.32 |
| 2009-02 | 2.86 |
| 2009-03 | 31.71 |
| 2009-04 | 1.11 |
| 2009-05 | -8.55 |
| 2009-06 | -4.59 |
| 2009-07 | 11.59 |
| 2009-08 | -2.92 |
| 2009-09 | 3.42 |
| 2009-10 | 1.76 |
| 2009-11 | 12.18 |
| 2009-12 | -7.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 72.75 | 77.54 | 72.12 | 77.45 | — |
| 2025-10-14 | 76.24 | 78.46 | 75.94 | 77.21 | — |
| 2025-10-15 | 77.6 | 79.45 | 77.38 | 78.41 | — |
| 2025-10-16 | 78.49 | 78.94 | 77.37 | 78.54 | — |
| 2025-10-17 | 78.52 | 79.82 | 78.16 | 79.71 | — |
| 2025-10-20 | 80 | 81.17 | 79.9 | 81.01 | — |
| 2025-10-21 | 80.8 | 83 | 80.37 | 82.66 | — |
| 2025-10-22 | 82.39 | 83 | 81.32 | 81.37 | — |
| 2025-10-23 | 81.11 | 82.59 | 80.54 | 82.43 | — |
| 2025-10-24 | 83 | 83.67 | 82.95 | 83.26 | — |
| 2025-10-27 | 84.8 | 84.99 | 82.65 | 82.88 | — |
| 2025-10-28 | 82.61 | 84.5 | 81.6 | 83.86 | — |
| 2025-10-29 | 83.5 | 84.53 | 83.07 | 84 | — |
| 2025-10-30 | 83.49 | 84.67 | 82.8 | 83.18 | — |
| 2025-10-31 | 82.69 | 83.72 | 82.09 | 82.14 | — |
| 2025-11-03 | 81.82 | 81.9 | 79.78 | 81.52 | — |
| 2025-11-04 | 80.27 | 81.16 | 79.11 | 79.37 | — |
| 2025-11-05 | 79.46 | 82.6 | 79.05 | 80.88 | — |
| 2025-11-06 | 80.88 | 81.11 | 78.26 | 78.67 | — |
| 2025-11-07 | 78.55 | 79.37 | 77.48 | 79.03 | — |
| 2025-11-10 | 79.16 | 79.19 | 76.67 | 78.15 | — |
| 2025-11-11 | 78.22 | 78.56 | 77.32 | 77.68 | — |
| 2025-11-12 | 77.72 | 78.51 | 77.13 | 77.71 | — |
| 2025-11-13 | 77.41 | 78.05 | 75.75 | 76.18 | — |
| 2025-11-14 | 77.16 | 77.33 | 75.61 | 75.72 | — |
| 2025-11-17 | 75.51 | 75.97 | 74.04 | 74.65 | — |
| 2025-11-18 | 73.93 | 74.9 | 73.01 | 74.4 | — |
| 2025-11-19 | 74.4 | 76.18 | 74.09 | 74.38 | — |
| 2025-11-20 | 75.32 | 76.2 | 73.52 | 73.78 | — |
| 2025-11-21 | 74.73 | 78.49 | 74.42 | 76.45 | — |
| 2025-11-24 | 76.96 | 77.43 | 75.2 | 75.62 | — |
| 2025-11-25 | 76.64 | 80.56 | 75 | 79.66 | — |
| 2025-11-26 | 80.66 | 83.67 | 80.59 | 80.98 | — |
| 2025-11-28 | 80.68 | 81.31 | 79.03 | 79.28 | — |
| 2025-12-01 | 78 | 78.77 | 76.51 | 77.24 | — |
| 2025-12-02 | 77.81 | 77.81 | 74.24 | 74.89 | — |
| 2025-12-03 | 75.32 | 75.92 | 74.36 | 74.38 | — |
| 2025-12-04 | 74.51 | 75.74 | 73.99 | 74.06 | — |
| 2025-12-05 | 74.1 | 74.58 | 73.25 | 74.17 | — |
| 2025-12-08 | 74.06 | 74.23 | 72.54 | 72.56 | — |
| 2025-12-09 | 72 | 74.71 | 71.8 | 73.17 | — |
| 2025-12-10 | 73.1 | 74.33 | 72.62 | 74.12 | — |
| 2025-12-11 | 74.15 | 75.8 | 73.83 | 74.97 | — |
| 2025-12-12 | 75.3 | 76.02 | 73.26 | 73.46 | — |
| 2025-12-15 | 74 | 74.36 | 72.73 | 72.89 | — |
| 2025-12-16 | 72.1 | 73.28 | 71.55 | 72.62 | — |
| 2025-12-17 | 71.87 | 72.9 | 71.24 | 71.45 | — |
| 2025-12-18 | 72.52 | 73.89 | 71.61 | 71.76 | — |
| 2025-12-19 | 71.79 | 72.18 | 70.73 | 71.83 | — |
| 2025-12-22 | 72 | 72.18 | 70.62 | 71.3 | — |
| 2025-12-23 | 71.36 | 71.45 | 69.44 | 69.58 | — |
| 2025-12-24 | 69.75 | 69.8 | 68.92 | 69.74 | — |
| 2025-12-26 | 69.37 | 69.7 | 69.09 | 69.61 | — |
| 2025-12-29 | 68.71 | 68.9 | 67.57 | 67.84 | — |
| 2025-12-30 | 67.55 | 68.02 | 67.29 | 67.83 | — |
| 2025-12-31 | 67.66 | 67.67 | 66.87 | 66.93 | — |
| 2026-01-02 | 67.42 | 69.25 | 66.66 | 69.18 | — |
| 2026-01-05 | 69.02 | 70.94 | 69 | 70.05 | — |
| 2026-01-06 | 69.16 | 72.22 | 68.5 | 72.17 | — |
| 2026-01-07 | 72.1 | 72.83 | 68.71 | 68.83 | — |
| 2026-01-08 | 68.08 | 73.11 | 68.03 | 71.81 | — |
| 2026-01-09 | 72.46 | 73.42 | 69.77 | 70.61 | — |
| 2026-01-12 | 69.78 | 70.01 | 66.97 | 67.17 | — |
| 2026-01-13 | 67.97 | 68.19 | 66.98 | 67.48 | — |
| 2026-01-14 | 67.15 | 68.71 | 66.63 | 66.68 | — |
| 2026-01-15 | 66.94 | 68.37 | 66.1 | 68.14 | — |
| 2026-01-16 | 67.5 | 67.78 | 66 | 67.76 | — |
| 2026-01-20 | 66.69 | 67.36 | 65.41 | 65.83 | — |
| 2026-01-21 | 65.6 | 66.67 | 65.05 | 66.56 | — |
| 2026-01-22 | 66.97 | 67.62 | 66.6 | 67.06 | — |
| 2026-01-23 | 66.8 | 67.44 | 66.39 | 67.05 | — |
| 2026-01-26 | 67.08 | 68.35 | 66.66 | 66.75 | — |
| 2026-01-27 | 66.75 | 66.84 | 65.04 | 65.74 | — |
| 2026-01-28 | 66.33 | 66.33 | 64.77 | 65.56 | — |
| 2026-01-29 | 65.72 | 66.1 | 64.85 | 65.15 | — |
| 2026-01-30 | 65.03 | 66.56 | 64.1 | 65.1 | — |
| 2026-02-02 | 63.51 | 65.92 | 62.77 | 65.9 | — |
| 2026-02-03 | 65.34 | 67.41 | 64.4 | 65.57 | — |
| 2026-02-04 | 66.36 | 69.05 | 66.05 | 68.5 | — |
| 2026-02-05 | 68.53 | 69 | 66.44 | 68.18 | — |
| 2026-02-06 | 68.35 | 70.52 | 68.25 | 70.41 | — |
| 2026-02-09 | 69.37 | 69.61 | 66.94 | 67.08 | — |
| 2026-02-10 | 67.59 | 69.31 | 67.59 | 68.04 | — |
| 2026-02-11 | 68.2 | 68.36 | 66.73 | 67.08 | — |
| 2026-02-12 | 67.09 | 68.19 | 64.4 | 64.87 | — |
| 2026-02-13 | 64.68 | 66.34 | 64.25 | 65.8 | — |
| 2026-02-17 | 66.44 | 66.71 | 64.41 | 66.1 | — |
| 2026-02-18 | 66.37 | 67.69 | 65.28 | 66.91 | — |
| 2026-02-19 | 66.4 | 66.84 | 65.38 | 66.3 | — |
| 2026-02-20 | 65.75 | 68.21 | 62.97 | 64.48 | — |
| 2026-02-23 | 64 | 64.2 | 61.17 | 62.71 | — |
| 2026-02-24 | 62.77 | 64.23 | 62.51 | 62.73 | — |
| 2026-02-25 | 61.97 | 62.52 | 61.48 | 62.33 | — |
| 2026-02-26 | 63.29 | 64.14 | 62.51 | 62.86 | — |
| 2026-02-27 | 62 | 62.27 | 61.01 | 61.97 | — |
| 2026-03-02 | 60.59 | 62.31 | 60.51 | 61.59 | — |
| 2026-03-03 | 64.61 | 67.04 | 63.3 | 65.95 | — |
| 2026-03-04 | 66.32 | 68.38 | 65.65 | 67.39 | — |
| 2026-03-05 | 66.91 | 67.23 | 65.06 | 65.6 | — |
| 2026-03-06 | 65.46 | 66.73 | 64.03 | 66.68 | — |
| 2026-03-09 | 65.1 | 66.21 | 63.04 | 65.96 | — |
| 2026-03-10 | 65.65 | 66.27 | 64.08 | 64.8 | — |
| 2026-03-11 | 64.88 | 65.02 | 62.72 | 63.15 | — |
| 2026-03-12 | 62.67 | 64.49 | 62.06 | 62.6 | — |
| 2026-03-13 | 63.22 | 63.74 | 62.35 | 62.59 | — |
| 2026-03-16 | 62.92 | 63.32 | 61.94 | 62.89 | — |
| 2026-03-17 | 63.37 | 64.3 | 62.54 | 62.62 | — |
| 2026-03-18 | 62.81 | 63.66 | 62.35 | 62.87 | — |
| 2026-03-19 | 62.42 | 65.1 | 61.93 | 64.19 | — |
| 2026-03-20 | 64 | 64.06 | 62.1 | 62.8 | — |
| 2026-03-23 | 64 | 64.6 | 63.06 | 64.01 | — |
| 2026-03-24 | 61.86 | 62.08 | 60.91 | 61.71 | — |
| 2026-03-25 | 62.11 | 62.64 | 59.88 | 60.4 | — |
| 2026-03-26 | 60.03 | 66.34 | 59.9 | 63.21 | — |
| 2026-03-27 | 62.56 | 63.2 | 61.58 | 62.98 | — |
| 2026-03-30 | 63.52 | 65.16 | 63.31 | 63.91 | — |
| 2026-03-31 | 64.62 | 65.63 | 63.61 | 64.2 | — |
| 2026-04-01 | 64.82 | 64.99 | 63.65 | 64.31 | — |
| 2026-04-02 | 63.78 | 65.16 | 63.01 | 64.5 | — |
| 2026-04-06 | 63.86 | 64.58 | 62.83 | 64.2 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 72.75 | 77.54 | 72.12 | 77.45 | — |
| 2025-10-14 | 76.24 | 78.46 | 75.94 | 77.21 | — |
| 2025-10-15 | 77.6 | 79.45 | 77.38 | 78.41 | — |
| 2025-10-16 | 78.49 | 78.94 | 77.37 | 78.54 | — |
| 2025-10-17 | 78.52 | 79.82 | 78.16 | 79.71 | — |
| 2025-10-20 | 80 | 81.17 | 79.9 | 81.01 | — |
| 2025-10-21 | 80.8 | 83 | 80.37 | 82.66 | — |
| 2025-10-22 | 82.39 | 83 | 81.32 | 81.37 | — |
| 2025-10-23 | 81.11 | 82.59 | 80.54 | 82.43 | — |
| 2025-10-24 | 83 | 83.67 | 82.95 | 83.26 | — |
| 2025-10-27 | 84.8 | 84.99 | 82.65 | 82.88 | — |
| 2025-10-28 | 82.61 | 84.5 | 81.6 | 83.86 | — |
| 2025-10-29 | 83.5 | 84.53 | 83.07 | 84 | — |
| 2025-10-30 | 83.49 | 84.67 | 82.8 | 83.18 | — |
| 2025-10-31 | 82.69 | 83.72 | 82.09 | 82.14 | — |
| 2025-11-03 | 81.82 | 81.9 | 79.78 | 81.52 | — |
| 2025-11-04 | 80.27 | 81.16 | 79.11 | 79.37 | — |
| 2025-11-05 | 79.46 | 82.6 | 79.05 | 80.88 | — |
| 2025-11-06 | 80.88 | 81.11 | 78.26 | 78.67 | — |
| 2025-11-07 | 78.55 | 79.37 | 77.48 | 79.03 | — |
| 2025-11-10 | 79.16 | 79.19 | 76.67 | 78.15 | — |
| 2025-11-11 | 78.22 | 78.56 | 77.32 | 77.68 | — |
| 2025-11-12 | 77.72 | 78.51 | 77.13 | 77.71 | — |
| 2025-11-13 | 77.41 | 78.05 | 75.75 | 76.18 | — |
| 2025-11-14 | 77.16 | 77.33 | 75.61 | 75.72 | — |
| 2025-11-17 | 75.51 | 75.97 | 74.04 | 74.65 | — |
| 2025-11-18 | 73.93 | 74.9 | 73.01 | 74.4 | — |
| 2025-11-19 | 74.4 | 76.18 | 74.09 | 74.38 | — |
| 2025-11-20 | 75.32 | 76.2 | 73.52 | 73.78 | — |
| 2025-11-21 | 74.73 | 78.49 | 74.42 | 76.45 | — |
| 2025-11-24 | 76.96 | 77.43 | 75.2 | 75.62 | — |
| 2025-11-25 | 76.64 | 80.56 | 75 | 79.66 | — |
| 2025-11-26 | 80.66 | 83.67 | 80.59 | 80.98 | — |
| 2025-11-28 | 80.68 | 81.31 | 79.03 | 79.28 | — |
| 2025-12-01 | 78 | 78.77 | 76.51 | 77.24 | — |
| 2025-12-02 | 77.81 | 77.81 | 74.24 | 74.89 | — |
| 2025-12-03 | 75.32 | 75.92 | 74.36 | 74.38 | — |
| 2025-12-04 | 74.51 | 75.74 | 73.99 | 74.06 | — |
| 2025-12-05 | 74.1 | 74.58 | 73.25 | 74.17 | — |
| 2025-12-08 | 74.06 | 74.23 | 72.54 | 72.56 | — |
| 2025-12-09 | 72 | 74.71 | 71.8 | 73.17 | — |
| 2025-12-10 | 73.1 | 74.33 | 72.62 | 74.12 | — |
| 2025-12-11 | 74.15 | 75.8 | 73.83 | 74.97 | — |
| 2025-12-12 | 75.3 | 76.02 | 73.26 | 73.46 | — |
| 2025-12-15 | 74 | 74.36 | 72.73 | 72.89 | — |
| 2025-12-16 | 72.1 | 73.28 | 71.55 | 72.62 | — |
| 2025-12-17 | 71.87 | 72.9 | 71.24 | 71.45 | — |
| 2025-12-18 | 72.52 | 73.89 | 71.61 | 71.76 | — |
| 2025-12-19 | 71.79 | 72.18 | 70.73 | 71.83 | — |
| 2025-12-22 | 72 | 72.18 | 70.62 | 71.3 | — |
| 2025-12-23 | 71.36 | 71.45 | 69.44 | 69.58 | — |
| 2025-12-24 | 69.75 | 69.8 | 68.92 | 69.74 | — |
| 2025-12-26 | 69.37 | 69.7 | 69.09 | 69.61 | — |
| 2025-12-29 | 68.71 | 68.9 | 67.57 | 67.84 | — |
| 2025-12-30 | 67.55 | 68.02 | 67.29 | 67.83 | — |
| 2025-12-31 | 67.66 | 67.67 | 66.87 | 66.93 | — |
| 2026-01-02 | 67.42 | 69.25 | 66.66 | 69.18 | — |
| 2026-01-05 | 69.02 | 70.94 | 69 | 70.05 | — |
| 2026-01-06 | 69.16 | 72.22 | 68.5 | 72.17 | — |
| 2026-01-07 | 72.1 | 72.83 | 68.71 | 68.83 | — |
| 2026-01-08 | 68.08 | 73.11 | 68.03 | 71.81 | — |
| 2026-01-09 | 72.46 | 73.42 | 69.77 | 70.61 | — |
| 2026-01-12 | 69.78 | 70.01 | 66.97 | 67.17 | — |
| 2026-01-13 | 67.97 | 68.19 | 66.98 | 67.48 | — |
| 2026-01-14 | 67.15 | 68.71 | 66.63 | 66.68 | — |
| 2026-01-15 | 66.94 | 68.37 | 66.1 | 68.14 | — |
| 2026-01-16 | 67.5 | 67.78 | 66 | 67.76 | — |
| 2026-01-20 | 66.69 | 67.36 | 65.41 | 65.83 | — |
| 2026-01-21 | 65.6 | 66.67 | 65.05 | 66.56 | — |
| 2026-01-22 | 66.97 | 67.62 | 66.6 | 67.06 | — |
| 2026-01-23 | 66.8 | 67.44 | 66.39 | 67.05 | — |
| 2026-01-26 | 67.08 | 68.35 | 66.66 | 66.75 | — |
| 2026-01-27 | 66.75 | 66.84 | 65.04 | 65.74 | — |
| 2026-01-28 | 66.33 | 66.33 | 64.77 | 65.56 | — |
| 2026-01-29 | 65.72 | 66.1 | 64.85 | 65.15 | — |
| 2026-01-30 | 65.03 | 66.56 | 64.1 | 65.1 | — |
| 2026-02-02 | 63.51 | 65.92 | 62.77 | 65.9 | — |
| 2026-02-03 | 65.34 | 67.41 | 64.4 | 65.57 | — |
| 2026-02-04 | 66.36 | 69.05 | 66.05 | 68.5 | — |
| 2026-02-05 | 68.53 | 69 | 66.44 | 68.18 | — |
| 2026-02-06 | 68.35 | 70.52 | 68.25 | 70.41 | — |
| 2026-02-09 | 69.37 | 69.61 | 66.94 | 67.08 | — |
| 2026-02-10 | 67.59 | 69.31 | 67.59 | 68.04 | — |
| 2026-02-11 | 68.2 | 68.36 | 66.73 | 67.08 | — |
| 2026-02-12 | 67.09 | 68.19 | 64.4 | 64.87 | — |
| 2026-02-13 | 64.68 | 66.34 | 64.25 | 65.8 | — |
| 2026-02-17 | 66.44 | 66.71 | 64.41 | 66.1 | — |
| 2026-02-18 | 66.37 | 67.69 | 65.28 | 66.91 | — |
| 2026-02-19 | 66.4 | 66.84 | 65.38 | 66.3 | — |
| 2026-02-20 | 65.75 | 68.21 | 62.97 | 64.48 | — |
| 2026-02-23 | 64 | 64.2 | 61.17 | 62.71 | — |
| 2026-02-24 | 62.77 | 64.23 | 62.51 | 62.73 | — |
| 2026-02-25 | 61.97 | 62.52 | 61.48 | 62.33 | — |
| 2026-02-26 | 63.29 | 64.14 | 62.51 | 62.86 | — |
| 2026-02-27 | 62 | 62.27 | 61.01 | 61.97 | — |
| 2026-03-02 | 60.59 | 62.31 | 60.51 | 61.59 | — |
| 2026-03-03 | 64.61 | 67.04 | 63.3 | 65.95 | — |
| 2026-03-04 | 66.32 | 68.38 | 65.65 | 67.39 | — |
| 2026-03-05 | 66.91 | 67.23 | 65.06 | 65.6 | — |
| 2026-03-06 | 65.46 | 66.73 | 64.03 | 66.68 | — |
| 2026-03-09 | 65.1 | 66.21 | 63.04 | 65.96 | — |
| 2026-03-10 | 65.65 | 66.27 | 64.08 | 64.8 | — |
| 2026-03-11 | 64.88 | 65.02 | 62.72 | 63.15 | — |
| 2026-03-12 | 62.67 | 64.49 | 62.06 | 62.6 | — |
| 2026-03-13 | 63.22 | 63.74 | 62.35 | 62.59 | — |
| 2026-03-16 | 62.92 | 63.32 | 61.94 | 62.89 | — |
| 2026-03-17 | 63.37 | 64.3 | 62.54 | 62.62 | — |
| 2026-03-18 | 62.81 | 63.66 | 62.35 | 62.87 | — |
| 2026-03-19 | 62.42 | 65.1 | 61.93 | 64.19 | — |
| 2026-03-20 | 64 | 64.06 | 62.1 | 62.8 | — |
| 2026-03-23 | 64 | 64.6 | 63.06 | 64.01 | — |
| 2026-03-24 | 61.86 | 62.08 | 60.91 | 61.71 | — |
| 2026-03-25 | 62.11 | 62.64 | 59.88 | 60.4 | — |
| 2026-03-26 | 60.03 | 66.34 | 59.9 | 63.21 | — |
| 2026-03-27 | 62.56 | 63.2 | 61.58 | 62.98 | — |
| 2026-03-30 | 63.52 | 65.16 | 63.31 | 63.91 | — |
| 2026-03-31 | 64.62 | 65.63 | 63.61 | 64.2 | — |
| 2026-04-01 | 64.82 | 64.99 | 63.65 | 64.31 | — |
| 2026-04-02 | 63.78 | 65.16 | 63.01 | 64.5 | — |
| 2026-04-06 | 63.86 | 64.58 | 62.83 | 64.2 | — |
