SYNCHRONY FINANCIAL (SYF) company overview Synchrony Financial, originally a spinoff of GE Capital's retail financing business, is the largest provider of private-label credit cards in the United States by both outstanding receivables and purchasing volume. Synchrony partners with other firms to market its credit products in their physical stores as well as on their websites and mobile applications. Synchrony operates through three segments: retail card (private-label and co-branded general-purpose credit cards), payment solutions (promotional financing for large ticket purchases), and CareCredit (financing for elective healthcare procedures).
SYF — period returns Period Return % Last date 1.13 Week 2.42 Last Month -2.98 Last 3 months 0.56 Last 6 months -0.23 Year to Date (YTD) -13.03 Last 1 year 4.96 Last 2 years 37.12 Last 3 years 155.01 Last 5 years 52.11 Last 10 years 175.73 Last 15 years 220.09 Last 20 years 220.09 Last 25 years 220.09 Last 50 years 220.09
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
SYF annual returns (chart) SYF annual returns Period Return % 2014 29.35 2015 3.15 2016 21.14 2017 4.18 2018 -39.63 2019 48.37 2020 -4.14 2021 35.88 2022 -30.09 2023 17.91 2024 71.23 2025 27.86 2026 -13.03
SYF quarterly returns (chart) SYF quarterly returns Period Return % 2014-Q3 6.74 2014-Q4 22.83 2015-Q1 2.95 2015-Q2 8.29 2015-Q3 -6.06 2015-Q4 -3.09 2016-Q1 -4.28 2016-Q2 -13.81 2016-Q3 10.45 2016-Q4 31.51 2017-Q1 -7.45 2017-Q2 -11.67 2017-Q3 3.29 2017-Q4 22.65 2018-Q1 -13.72 2018-Q2 2.2 2018-Q3 -8.16 2018-Q4 -25.48 2019-Q1 31.44 2019-Q2 6.41 2019-Q3 -2.79 2019-Q4 8.63 2020-Q1 -55.56 2020-Q2 52.72 2020-Q3 21.1 2020-Q4 30.24 2021-Q1 19.1 2021-Q2 16.47 2021-Q3 0.02 2021-Q4 -7.05 2022-Q1 -25.94 2022-Q2 -21.44 2022-Q3 -1.4 2022-Q4 10.05 2023-Q1 -10.22 2023-Q2 15.45 2023-Q3 -11.08 2023-Q4 25.75 2024-Q1 13.59 2024-Q2 13.03 2024-Q3 3.68 2024-Q4 32.63 2025-Q1 -18.87 2025-Q2 25.31 2025-Q3 4.22 2025-Q4 19.46 2026-Q1 -19.65 2026-Q2 11.31 2026-Q3 -7.56 2026-Q4 2.95
SYF monthly returns (chart) SYF monthly returns Period Return % 2014-07 0 2014-08 12.13 2014-09 -4.81 2014-10 10.06 2014-11 7.36 2014-12 2.55 2015-01 3.73 2015-02 3.53 2015-03 -5.01 2015-04 2.64 2015-05 3.66 2015-06 1.98 2015-07 4.34 2015-08 -4.1 2015-09 -5.01 2015-10 -1.73 2015-11 3.48 2015-12 -4.46 2016-01 -6.54 2016-02 -5.17 2016-03 6.35 2016-04 6.66 2016-05 2.06 2016-06 -18.97 2016-07 10.28 2016-08 -0.18 2016-09 0.61 2016-10 2.11 2016-11 20.88 2016-12 4.95 2017-01 -1.24 2017-02 1.17 2017-03 -5.35 2017-04 -18.95 2017-05 -3.42 2017-06 11.06 2017-07 1.68 2017-08 1.55 2017-09 0.84 2017-10 5.06 2017-11 10.02 2017-12 7.58 2018-01 2.77 2018-02 -8.29 2018-03 -7.86 2018-04 -1.07 2018-05 4.4 2018-06 -3.61 2018-07 -13.3 2018-08 9.43 2018-09 -1.86 2018-10 -7.08 2018-11 -10.04 2018-12 -9.7 2019-01 28.05 2019-02 8.56 2019-03 -2.18 2019-04 8.68 2019-05 -3 2019-06 3.09 2019-07 3.49 2019-08 -10.67 2019-09 6.37 2019-10 3.75 2019-11 5.77 2019-12 -3.74 2020-01 -10 2020-02 -10.21 2020-03 -44.71 2020-04 23 2020-05 2.93 2020-06 8.79 2020-07 -0.14 2020-08 12.11 2020-09 5.48 2020-10 -4.39 2020-11 21.78 2020-12 13.92 2021-01 -3.05 2021-02 14.95 2021-03 5.12 2021-04 7.58 2021-05 8.39 2021-06 2.34 2021-07 -3.09 2021-08 5.81 2021-09 -1.75 2021-10 -4.97 2021-11 -3.57 2021-12 3.57 2022-01 -8.19 2022-02 0.45 2022-03 -18.63 2022-04 5.75 2022-05 0.62 2022-06 -25.43 2022-07 21.22 2022-08 -2.18 2022-09 -13.92 2022-10 26.14 2022-11 5.68 2022-12 -12.56 2023-01 11.78 2023-02 -2.78 2023-03 -18.57 2023-04 1.48 2023-05 4.91 2023-06 9.56 2023-07 1.83 2023-08 -6.54 2023-09 -5.3 2023-10 -8.24 2023-11 15.37 2023-12 18.02 2024-01 1.78 2024-02 6.25 2024-03 4.41 2024-04 1.99 2024-05 -0.41 2024-06 7.74
SYF OHLC (1 year) — price trend SYF OHLC (1 year) Date Open High Low Close Volume 2025-10-13 69.1 70.29 69.02 70.14 — 2025-10-14 69.29 73.64 69.15 72.84 — 2025-10-15 73.45 75.04 70.69 72.32 — 2025-10-16 72.23 72.59 69.74 70.25 — 2025-10-17 70.61 72.88 70.46 71.51 — 2025-10-20 72 72.51 71.46 72.26 — 2025-10-21 72.15 74.21 72.05 74 — 2025-10-22 74 74.81 72.53 73.01 — 2025-10-23 73.32 73.98 72.72 73.24 — 2025-10-24 74.16 75.7 74.14 74.84 — 2025-10-27 75.6 75.72 74.69 74.96 — 2025-10-28 75 75.07 74.25 74.72 — 2025-10-29 74.11 74.84 72.91 73.21 — 2025-10-30 73.07 74.81 73 73.59 — 2025-10-31 73.53 74.99 73.25 74.38 — 2025-11-03 74.02 74.77 73.52 74.01 — 2025-11-04 73.2 74.39 73.1 73.3 — 2025-11-05 72.91 75.09 71.85 74.37 — 2025-11-06 74.47 75.24 73.08 73.55 — 2025-11-07 73.06 73.61 72.05 73.19 — 2025-11-10 73.7 74.79 73.31 74.7 — 2025-11-11 74.58 75.03 73.89 74.42 — 2025-11-12 74.3 76.11 74.3 75.49 — 2025-11-13 74.73 75.52 73.71 73.79 — 2025-11-14 73 73.93 72.1 73.09 — 2025-11-17 72.8 73.07 69.89 70.47 — 2025-11-18 69.63 72.13 69.51 71.22 — 2025-11-19 71.61 72.74 71.48 72.55 — 2025-11-20 73.97 75.28 72.17 72.25 — 2025-11-21 72.78 75.46 72.51 74.62 — 2025-11-24 74.59 75.21 73.93 74.52 — 2025-11-25 74.98 76.91 74.74 76.51 — 2025-11-26 76.44 77.55 76.26 76.95 — 2025-11-28 77.34 77.91 76.9 77.36 — 2025-12-01 76.96 78.4 76.15 78.05 — 2025-12-02 78.55 79.18 77.64 78.88 — 2025-12-03 78.77 80.4 78.71 79.15 — 2025-12-04 79.18 80.65 79.15 80.4 — 2025-12-05 79.38 80.64 79.22 80.36 — 2025-12-08 80.68 80.98 79.69 79.78 — 2025-12-09 79.79 81.43 79.39 81.01 — 2025-12-10 80.78 84.91 80.77 84.55 — 2025-12-11 84.74 86.22 84.14 85.66 — 2025-12-12 85.72 86.12 83.15 84.22 — 2025-12-15 84.42 84.61 82.95 83.21 — 2025-12-16 83.56 84.06 82.95 83.39 — 2025-12-17 83.93 84.18 82.89 83.23 — 2025-12-18 83.79 84.89 83.32 83.68 — 2025-12-19 83.23 84.82 83 84.68 — 2025-12-22 85.47 86.22 85.12 85.85 — 2025-12-23 85.76 86.14 85.13 85.57 — 2025-12-24 85.83 86.48 85.73 86.06 — 2025-12-26 85.84 86.12 85.58 86.01 — 2025-12-29 85.75 85.99 84.58 84.74 — 2025-12-30 84.75 84.83 84.12 84.31 — 2025-12-31 84.44 84.45 83.39 83.43 — 2026-01-02 83.71 84.67 83.28 84.65 — 2026-01-05 84.6 87.5 84.6 86.74 — 2026-01-06 86.79 88.53 86.05 88.47 — 2026-01-07 88.1 88.29 87.14 87.43 — 2026-01-08 87.14 88.49 86.63 87.73 — 2026-01-09 88.21 88.77 86.56 86.89 — 2026-01-12 79.26 81.49 78.68 79.63 — 2026-01-13 79.5 80.01 77.96 78.06 — 2026-01-14 77.41 78.33 74.95 77.82 — 2026-01-15 78.34 79.02 77.44 77.7 — 2026-01-16 79.2 81.84 79.2 80.19 — 2026-01-20 77.73 78.78 75.68 76.08 — 2026-01-21 75.94 77.82 75.37 77.13 — 2026-01-22 77.86 79.52 77.43 78.1 — 2026-01-23 77.05 77.27 75.72 76.61 — 2026-01-26 77.03 77.57 76.1 77.51 — 2026-01-27 76.39 77.04 72.11 73 — 2026-01-28 74 74.95 73.25 73.42 — 2026-01-29 73.9 74.15 72.94 73.37 — 2026-01-30 72.92 73.62 71.86 72.63 — 2026-02-02 72.22 73.93 72.22 73.52 — 2026-02-03 73.48 74.73 72.94 73.9 — 2026-02-04 73.96 75.81 73.85 75.22 — 2026-02-05 74.62 75.07 72.43 73.99 — 2026-02-06 74.83 75.83 74.73 75.16 — 2026-02-09 74.71 75.43 73.86 73.95 — 2026-02-10 74.53 75.04 73.1 73.9 — 2026-02-11 74.22 74.77 72 72.93 — 2026-02-12 73.58 74.53 69.96 71.11 — 2026-02-13 71.36 72.12 70.31 71.38 — 2026-02-17 70.6 73.39 70.54 72.31 — 2026-02-18 72.77 73 71.97 72.85 — 2026-02-19 72.64 72.84 71.4 72.26 — 2026-02-20 71.88 73.42 71.29 73.37 — 2026-02-23 72.36 73.25 68.2 68.88 — 2026-02-24 68.64 71.18 68.36 70.77 — 2026-02-25 71.72 73.24 71.38 72.81 — 2026-02-26 73.54 74.81 73.12 73.98 — 2026-02-27 71.32 71.88 68.43 69.11 — 2026-03-02 67.73 69.28 67.02 68.64 — 2026-03-03 67.16 69.88 66.38 68.66 — 2026-03-04 69.15 69.99 68.69 69.27 — 2026-03-05 68.7 69.68 67.95 68.97 — 2026-03-06 66.96 67.52 65.51 66.67 — 2026-03-09 65.07 67.21 63.74 67.12 — 2026-03-10 67.31 67.67 65.1 65.46 — 2026-03-11 65.41 66.4 64.16 65.21 — 2026-03-12 63.69 64.29 63.08 63.97 — 2026-03-13 64.42 64.88 63.49 63.78 — 2026-03-16 64.66 65.23 63.81 64.02 — 2026-03-17 65.11 66.38 64.8 65.15 — 2026-03-18 65.13 66.07 64.87 65.17 — 2026-03-19 64.7 66.37 64.68 65.51 — 2026-03-20 65.3 66.29 64.98 66.19 — 2026-03-23 67.94 68.6 66.53 66.55 — 2026-03-24 66.45 68.15 66.3 67.27 — 2026-03-25 67.85 68.54 67.01 67.63 — 2026-03-26 67.18 68.15 66.57 66.8 — 2026-03-27 66.24 66.42 64.95 65.36 — 2026-03-30 65.62 66.45 65.52 66.01 — 2026-03-31 67.34 68.37 66.19 68.02 — 2026-04-01 68.88 69.32 67.85 68.32 — 2026-04-02 66.87 68.86 66.05 68.42 — 2026-04-06 68.17 69.44 68.16 69.26 —
SYF OHLC with signals — price trend SYF OHLC with signals Date Open High Low Close Volume 2025-10-13 69.1 70.29 69.02 70.14 — 2025-10-14 69.29 73.64 69.15 72.84 — 2025-10-15 73.45 75.04 70.69 72.32 — 2025-10-16 72.23 72.59 69.74 70.25 — 2025-10-17 70.61 72.88 70.46 71.51 — 2025-10-20 72 72.51 71.46 72.26 — 2025-10-21 72.15 74.21 72.05 74 — 2025-10-22 74 74.81 72.53 73.01 — 2025-10-23 73.32 73.98 72.72 73.24 — 2025-10-24 74.16 75.7 74.14 74.84 — 2025-10-27 75.6 75.72 74.69 74.96 — 2025-10-28 75 75.07 74.25 74.72 — 2025-10-29 74.11 74.84 72.91 73.21 — 2025-10-30 73.07 74.81 73 73.59 — 2025-10-31 73.53 74.99 73.25 74.38 — 2025-11-03 74.02 74.77 73.52 74.01 — 2025-11-04 73.2 74.39 73.1 73.3 — 2025-11-05 72.91 75.09 71.85 74.37 — 2025-11-06 74.47 75.24 73.08 73.55 — 2025-11-07 73.06 73.61 72.05 73.19 — 2025-11-10 73.7 74.79 73.31 74.7 — 2025-11-11 74.58 75.03 73.89 74.42 — 2025-11-12 74.3 76.11 74.3 75.49 — 2025-11-13 74.73 75.52 73.71 73.79 — 2025-11-14 73 73.93 72.1 73.09 — 2025-11-17 72.8 73.07 69.89 70.47 — 2025-11-18 69.63 72.13 69.51 71.22 — 2025-11-19 71.61 72.74 71.48 72.55 — 2025-11-20 73.97 75.28 72.17 72.25 — 2025-11-21 72.78 75.46 72.51 74.62 — 2025-11-24 74.59 75.21 73.93 74.52 — 2025-11-25 74.98 76.91 74.74 76.51 — 2025-11-26 76.44 77.55 76.26 76.95 — 2025-11-28 77.34 77.91 76.9 77.36 — 2025-12-01 76.96 78.4 76.15 78.05 — 2025-12-02 78.55 79.18 77.64 78.88 — 2025-12-03 78.77 80.4 78.71 79.15 — 2025-12-04 79.18 80.65 79.15 80.4 — 2025-12-05 79.38 80.64 79.22 80.36 — 2025-12-08 80.68 80.98 79.69 79.78 — 2025-12-09 79.79 81.43 79.39 81.01 — 2025-12-10 80.78 84.91 80.77 84.55 — 2025-12-11 84.74 86.22 84.14 85.66 — 2025-12-12 85.72 86.12 83.15 84.22 — 2025-12-15 84.42 84.61 82.95 83.21 — 2025-12-16 83.56 84.06 82.95 83.39 — 2025-12-17 83.93 84.18 82.89 83.23 — 2025-12-18 83.79 84.89 83.32 83.68 — 2025-12-19 83.23 84.82 83 84.68 — 2025-12-22 85.47 86.22 85.12 85.85 — 2025-12-23 85.76 86.14 85.13 85.57 — 2025-12-24 85.83 86.48 85.73 86.06 — 2025-12-26 85.84 86.12 85.58 86.01 — 2025-12-29 85.75 85.99 84.58 84.74 — 2025-12-30 84.75 84.83 84.12 84.31 — 2025-12-31 84.44 84.45 83.39 83.43 — 2026-01-02 83.71 84.67 83.28 84.65 — 2026-01-05 84.6 87.5 84.6 86.74 — 2026-01-06 86.79 88.53 86.05 88.47 — 2026-01-07 88.1 88.29 87.14 87.43 — 2026-01-08 87.14 88.49 86.63 87.73 — 2026-01-09 88.21 88.77 86.56 86.89 — 2026-01-12 79.26 81.49 78.68 79.63 — 2026-01-13 79.5 80.01 77.96 78.06 — 2026-01-14 77.41 78.33 74.95 77.82 — 2026-01-15 78.34 79.02 77.44 77.7 — 2026-01-16 79.2 81.84 79.2 80.19 — 2026-01-20 77.73 78.78 75.68 76.08 — 2026-01-21 75.94 77.82 75.37 77.13 — 2026-01-22 77.86 79.52 77.43 78.1 — 2026-01-23 77.05 77.27 75.72 76.61 — 2026-01-26 77.03 77.57 76.1 77.51 — 2026-01-27 76.39 77.04 72.11 73 — 2026-01-28 74 74.95 73.25 73.42 — 2026-01-29 73.9 74.15 72.94 73.37 — 2026-01-30 72.92 73.62 71.86 72.63 — 2026-02-02 72.22 73.93 72.22 73.52 — 2026-02-03 73.48 74.73 72.94 73.9 — 2026-02-04 73.96 75.81 73.85 75.22 — 2026-02-05 74.62 75.07 72.43 73.99 — 2026-02-06 74.83 75.83 74.73 75.16 — 2026-02-09 74.71 75.43 73.86 73.95 — 2026-02-10 74.53 75.04 73.1 73.9 — 2026-02-11 74.22 74.77 72 72.93 — 2026-02-12 73.58 74.53 69.96 71.11 — 2026-02-13 71.36 72.12 70.31 71.38 — 2026-02-17 70.6 73.39 70.54 72.31 — 2026-02-18 72.77 73 71.97 72.85 — 2026-02-19 72.64 72.84 71.4 72.26 — 2026-02-20 71.88 73.42 71.29 73.37 — 2026-02-23 72.36 73.25 68.2 68.88 — 2026-02-24 68.64 71.18 68.36 70.77 — 2026-02-25 71.72 73.24 71.38 72.81 — 2026-02-26 73.54 74.81 73.12 73.98 — 2026-02-27 71.32 71.88 68.43 69.11 — 2026-03-02 67.73 69.28 67.02 68.64 — 2026-03-03 67.16 69.88 66.38 68.66 — 2026-03-04 69.15 69.99 68.69 69.27 — 2026-03-05 68.7 69.68 67.95 68.97 — 2026-03-06 66.96 67.52 65.51 66.67 — 2026-03-09 65.07 67.21 63.74 67.12 — 2026-03-10 67.31 67.67 65.1 65.46 — 2026-03-11 65.41 66.4 64.16 65.21 — 2026-03-12 63.69 64.29 63.08 63.97 — 2026-03-13 64.42 64.88 63.49 63.78 — 2026-03-16 64.66 65.23 63.81 64.02 — 2026-03-17 65.11 66.38 64.8 65.15 — 2026-03-18 65.13 66.07 64.87 65.17 — 2026-03-19 64.7 66.37 64.68 65.51 — 2026-03-20 65.3 66.29 64.98 66.19 — 2026-03-23 67.94 68.6 66.53 66.55 — 2026-03-24 66.45 68.15 66.3 67.27 — 2026-03-25 67.85 68.54 67.01 67.63 — 2026-03-26 67.18 68.15 66.57 66.8 — 2026-03-27 66.24 66.42 64.95 65.36 — 2026-03-30 65.62 66.45 65.52 66.01 — 2026-03-31 67.34 68.37 66.19 68.02 — 2026-04-01 68.88 69.32 67.85 68.32 — 2026-04-02 66.87 68.86 66.05 68.42 — 2026-04-06 68.17 69.44 68.16 69.26 —
