Synchrony Financial
SYF stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 0.19 |
| Week | 0.58 |
| Last Month | 6.62 |
| Last 3 months | 11.88 |
| Last 6 months | 8.04 |
| Year to Date (YTD) | -5.58 |
| Last 1 year | 4.37 |
| Last 2 years | 61.41 |
| Last 3 years | 145.64 |
| Last 5 years | 61.97 |
| Last 10 years | 192.78 |
| Last 15 years | 247.52 |
| Last 20 years | 247.52 |
| Last 25 years | 247.52 |
| Last 50 years | 247.52 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2014 | 29.35 |
| 2015 | 3.15 |
| 2016 | 21.14 |
| 2017 | 4.18 |
| 2018 | -39.63 |
| 2019 | 48.37 |
| 2020 | -4.14 |
| 2021 | 35.88 |
| 2022 | -30.09 |
| 2023 | 17.91 |
| 2024 | 71.23 |
| 2025 | 27.86 |
| 2026 | -5.58 |
| Period | Return % |
|---|---|
| 2014-Q3 | 6.74 |
| 2014-Q4 | 22.83 |
| 2015-Q1 | 2.95 |
| 2015-Q2 | 8.29 |
| 2015-Q3 | -6.06 |
| 2015-Q4 | -3.09 |
| 2016-Q1 | -4.28 |
| 2016-Q2 | -13.81 |
| 2016-Q3 | 10.45 |
| 2016-Q4 | 31.51 |
| 2017-Q1 | -7.45 |
| 2017-Q2 | -11.67 |
| 2017-Q3 | 3.29 |
| 2017-Q4 | 22.65 |
| 2018-Q1 | -13.72 |
| 2018-Q2 | 2.2 |
| 2018-Q3 | -8.16 |
| 2018-Q4 | -25.48 |
| 2019-Q1 | 31.44 |
| 2019-Q2 | 6.41 |
| 2019-Q3 | -2.79 |
| 2019-Q4 | 8.63 |
| 2020-Q1 | -55.56 |
| 2020-Q2 | 52.72 |
| 2020-Q3 | 21.1 |
| 2020-Q4 | 30.24 |
| 2021-Q1 | 19.1 |
| 2021-Q2 | 16.47 |
| 2021-Q3 | 0.02 |
| 2021-Q4 | -7.05 |
| 2022-Q1 | -25.94 |
| 2022-Q2 | -21.44 |
| 2022-Q3 | -1.4 |
| 2022-Q4 | 10.05 |
| 2023-Q1 | -10.22 |
| 2023-Q2 | 15.45 |
| 2023-Q3 | -11.08 |
| 2023-Q4 | 25.75 |
| 2024-Q1 | 13.59 |
| 2024-Q2 | 13.03 |
| 2024-Q3 | 3.68 |
| 2024-Q4 | 32.63 |
| 2025-Q1 | -18.87 |
| 2025-Q2 | 25.31 |
| 2025-Q3 | 4.22 |
| 2025-Q4 | 19.46 |
| 2026-Q1 | -19.65 |
| 2026-Q2 | 11.31 |
| 2026-Q3 | 4.12 |
| Period | Return % |
|---|---|
| 2014-07 | 0 |
| 2014-08 | 12.13 |
| 2014-09 | -4.81 |
| 2014-10 | 11.56 |
| 2014-11 | 6.11 |
| 2014-12 | 3.01 |
| 2015-01 | 4.68 |
| 2015-02 | 2.54 |
| 2015-03 | -5.04 |
| 2015-04 | 2.43 |
| 2015-05 | 2.44 |
| 2015-06 | 1.6 |
| 2015-07 | 3.12 |
| 2015-08 | -4.1 |
| 2015-09 | -1.29 |
| 2015-10 | -1.98 |
| 2015-11 | 1.6 |
| 2015-12 | -6.17 |
| 2016-01 | -5.08 |
| 2016-02 | -5.34 |
| 2016-03 | 4.1 |
| 2016-04 | 4.23 |
| 2016-05 | -0.41 |
| 2016-06 | -19.21 |
| 2016-07 | 9.98 |
| 2016-08 | -0.29 |
| 2016-09 | 0.86 |
| 2016-10 | 3.66 |
| 2016-11 | 21.01 |
| 2016-12 | 3.42 |
| 2017-01 | -3.35 |
| 2017-02 | 0.67 |
| 2017-03 | -7.02 |
| 2017-04 | -17.65 |
| 2017-05 | -3.9 |
| 2017-06 | 9.55 |
| 2017-07 | 0.86 |
| 2017-08 | 3.05 |
| 2017-09 | 0.42 |
| 2017-10 | 3.62 |
| 2017-11 | 9.32 |
| 2017-12 | 7.43 |
| 2018-01 | 2.11 |
| 2018-02 | -8.25 |
| 2018-03 | -6.47 |
| 2018-04 | 1.56 |
| 2018-05 | 4.69 |
| 2018-06 | -4.74 |
| 2018-07 | -14.48 |
| 2018-08 | 8.46 |
| 2018-09 | -2.51 |
| 2018-10 | -8.26 |
| 2018-11 | -11.75 |
| 2018-12 | -9.1 |
| 2019-01 | 23.77 |
| 2019-02 | 9.83 |
| 2019-03 | -1.73 |
| 2019-04 | 6.41 |
| 2019-05 | -1.55 |
| 2019-06 | 4.11 |
| 2019-07 | 2.31 |
| 2019-08 | -9.77 |
| 2019-09 | 7.4 |
| 2019-10 | 6.7 |
| 2019-11 | 4.67 |
| 2019-12 | -3.04 |
| 2020-01 | -10.49 |
| 2020-02 | -10.24 |
| 2020-03 | -47.05 |
| 2020-04 | 36.39 |
| 2020-05 | 10.05 |
| 2020-06 | 5.02 |
| 2020-07 | 2.41 |
| 2020-08 | 9.2 |
| 2020-09 | 5.27 |
| 2020-10 | -6.12 |
| 2020-11 | 17.37 |
| 2020-12 | 10.3 |
| 2021-01 | -1.44 |
| 2021-02 | 11.5 |
| 2021-03 | 1.65 |
| 2021-04 | 4.99 |
| 2021-05 | 8.54 |
| 2021-06 | -0.92 |
| 2021-07 | -3.79 |
| 2021-08 | 6.19 |
| 2021-09 | 0.6 |
| 2021-10 | -6.93 |
| 2021-11 | -5.45 |
| 2021-12 | 6.01 |
| 2022-01 | -9.38 |
| 2022-02 | -0.23 |
| 2022-03 | -11.81 |
| 2022-04 | 4.69 |
| 2022-05 | -0.78 |
| 2022-06 | -23 |
| 2022-07 | 17.1 |
| 2022-08 | -2.93 |
| 2022-09 | -12.04 |
| 2022-10 | 19.09 |
| 2022-11 | 4.68 |
| 2022-12 | -8.57 |
| 2023-01 | 13.4 |
| 2023-02 | 1.13 |
| 2023-03 | -19.18 |
| 2023-04 | 0.44 |
| 2023-05 | 7.24 |
| 2023-06 | 7.51 |
| 2023-07 | 0.47 |
| 2023-08 | -7.03 |
| 2023-09 | -6.4 |
| 2023-10 | -7.64 |
| 2023-11 | 15.7 |
| 2023-12 | 12.89 |
| 2024-01 | 2.4 |
| 2024-02 | 6.97 |
| 2024-03 | 5.04 |
| 2024-04 | 5.34 |
| 2024-05 | -0.36 |
| 2024-06 | 8.33 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 76.83 | 77.15 | 75.81 | 76.34 | — |
| 2025-09-02 | 74.98 | 75.64 | 73.86 | 75.62 | — |
| 2025-09-03 | 75.25 | 76 | 74.74 | 75.49 | — |
| 2025-09-04 | 75.9 | 77.08 | 75.5 | 76.86 | — |
| 2025-09-05 | 77.01 | 77.41 | 74.96 | 75.61 | — |
| 2025-09-08 | 75.78 | 76 | 74.53 | 75.14 | — |
| 2025-09-09 | 75.01 | 76.28 | 74.84 | 76.07 | — |
| 2025-09-10 | 76 | 76.63 | 73.9 | 74.74 | — |
| 2025-09-11 | 74.81 | 76.22 | 74.39 | 76.01 | — |
| 2025-09-12 | 75.89 | 76.01 | 75.25 | 75.37 | — |
| 2025-09-15 | 75.56 | 77.06 | 75.37 | 76.28 | — |
| 2025-09-16 | 76.07 | 76.16 | 73.71 | 74.53 | — |
| 2025-09-17 | 74.77 | 76.6 | 73.86 | 74.82 | — |
| 2025-09-18 | 75.48 | 76.81 | 75.08 | 76.53 | — |
| 2025-09-19 | 76.73 | 77.19 | 76.21 | 76.59 | — |
| 2025-09-22 | 75.62 | 76.06 | 75.1 | 75.58 | — |
| 2025-09-23 | 75.75 | 76.7 | 74.51 | 74.74 | — |
| 2025-09-24 | 75.25 | 75.5 | 73.87 | 74.63 | — |
| 2025-09-25 | 73.54 | 74.4 | 72.98 | 74.28 | — |
| 2025-09-26 | 74.71 | 75.09 | 73.94 | 74.54 | — |
| 2025-09-29 | 75.22 | 75.27 | 72.5 | 73.32 | — |
| 2025-09-30 | 73.68 | 73.82 | 69.28 | 71.05 | — |
| 2025-10-01 | 71.09 | 71.54 | 69.75 | 69.84 | — |
| 2025-10-02 | 69.96 | 70.77 | 69.07 | 70.28 | — |
| 2025-10-03 | 70.65 | 71.92 | 70.37 | 71.23 | — |
| 2025-10-06 | 71.85 | 72.35 | 70 | 71.38 | — |
| 2025-10-07 | 70.69 | 71.47 | 69.82 | 70.9 | — |
| 2025-10-08 | 71.4 | 72.16 | 70.16 | 70.97 | — |
| 2025-10-09 | 71.41 | 72.12 | 70.79 | 70.99 | — |
| 2025-10-10 | 72.12 | 72.12 | 68 | 68.02 | — |
| 2025-10-13 | 69.1 | 70.29 | 69.02 | 70.14 | — |
| 2025-10-14 | 69.29 | 73.64 | 69.15 | 72.84 | — |
| 2025-10-15 | 73.45 | 75.04 | 70.69 | 72.32 | — |
| 2025-10-16 | 72.23 | 72.59 | 69.74 | 70.25 | — |
| 2025-10-17 | 70.61 | 72.88 | 70.46 | 71.51 | — |
| 2025-10-20 | 72 | 72.51 | 71.46 | 72.26 | — |
| 2025-10-21 | 72.15 | 74.21 | 72.05 | 74 | — |
| 2025-10-22 | 74 | 74.81 | 72.53 | 73.01 | — |
| 2025-10-23 | 73.32 | 73.98 | 72.72 | 73.24 | — |
| 2025-10-24 | 74.16 | 75.7 | 74.14 | 74.84 | — |
| 2025-10-27 | 75.6 | 75.72 | 74.69 | 74.96 | — |
| 2025-10-28 | 75 | 75.07 | 74.25 | 74.72 | — |
| 2025-10-29 | 74.11 | 74.84 | 72.91 | 73.21 | — |
| 2025-10-30 | 73.07 | 74.81 | 73 | 73.59 | — |
| 2025-10-31 | 73.53 | 74.99 | 73.25 | 74.38 | — |
| 2025-11-03 | 74.02 | 74.77 | 73.52 | 74.01 | — |
| 2025-11-04 | 73.2 | 74.39 | 73.1 | 73.3 | — |
| 2025-11-05 | 72.91 | 75.09 | 71.85 | 74.37 | — |
| 2025-11-06 | 74.47 | 75.24 | 73.08 | 73.55 | — |
| 2025-11-07 | 73.06 | 73.61 | 72.05 | 73.19 | — |
| 2025-11-10 | 73.7 | 74.79 | 73.31 | 74.7 | — |
| 2025-11-11 | 74.58 | 75.03 | 73.89 | 74.42 | — |
| 2025-11-12 | 74.3 | 76.11 | 74.3 | 75.49 | — |
| 2025-11-13 | 74.73 | 75.52 | 73.71 | 73.79 | — |
| 2025-11-14 | 73 | 73.93 | 72.1 | 73.09 | — |
| 2025-11-17 | 72.8 | 73.07 | 69.89 | 70.47 | — |
| 2025-11-18 | 69.63 | 72.13 | 69.51 | 71.22 | — |
| 2025-11-19 | 71.61 | 72.74 | 71.48 | 72.55 | — |
| 2025-11-20 | 73.97 | 75.28 | 72.17 | 72.25 | — |
| 2025-11-21 | 72.78 | 75.46 | 72.51 | 74.62 | — |
| 2025-11-24 | 74.59 | 75.21 | 73.93 | 74.52 | — |
| 2025-11-25 | 74.98 | 76.91 | 74.74 | 76.51 | — |
| 2025-11-26 | 76.44 | 77.55 | 76.26 | 76.95 | — |
| 2025-11-28 | 77.34 | 77.91 | 76.9 | 77.36 | — |
| 2025-12-01 | 76.96 | 78.4 | 76.15 | 78.05 | — |
| 2025-12-02 | 78.55 | 79.18 | 77.64 | 78.88 | — |
| 2025-12-03 | 78.77 | 80.4 | 78.71 | 79.15 | — |
| 2025-12-04 | 79.18 | 80.65 | 79.15 | 80.4 | — |
| 2025-12-05 | 79.38 | 80.64 | 79.22 | 80.36 | — |
| 2025-12-08 | 80.68 | 80.98 | 79.69 | 79.78 | — |
| 2025-12-09 | 79.79 | 81.43 | 79.39 | 81.01 | — |
| 2025-12-10 | 80.78 | 84.91 | 80.77 | 84.55 | — |
| 2025-12-11 | 84.74 | 86.22 | 84.14 | 85.66 | — |
| 2025-12-12 | 85.72 | 86.12 | 83.15 | 84.22 | — |
| 2025-12-15 | 84.42 | 84.61 | 82.95 | 83.21 | — |
| 2025-12-16 | 83.56 | 84.06 | 82.95 | 83.39 | — |
| 2025-12-17 | 83.93 | 84.18 | 82.89 | 83.23 | — |
| 2025-12-18 | 83.79 | 84.89 | 83.32 | 83.68 | — |
| 2025-12-19 | 83.23 | 84.82 | 83 | 84.68 | — |
| 2025-12-22 | 85.47 | 86.22 | 85.12 | 85.85 | — |
| 2025-12-23 | 85.76 | 86.14 | 85.13 | 85.57 | — |
| 2025-12-24 | 85.83 | 86.48 | 85.73 | 86.06 | — |
| 2025-12-26 | 85.84 | 86.12 | 85.58 | 86.01 | — |
| 2025-12-29 | 85.75 | 85.99 | 84.58 | 84.74 | — |
| 2025-12-30 | 84.75 | 84.83 | 84.12 | 84.31 | — |
| 2025-12-31 | 84.44 | 84.45 | 83.39 | 83.43 | — |
| 2026-01-02 | 83.71 | 84.67 | 83.28 | 84.65 | — |
| 2026-01-05 | 84.6 | 87.5 | 84.6 | 86.74 | — |
| 2026-01-06 | 86.79 | 88.53 | 86.05 | 88.47 | — |
| 2026-01-07 | 88.1 | 88.29 | 87.14 | 87.43 | — |
| 2026-01-08 | 87.14 | 88.49 | 86.63 | 87.73 | — |
| 2026-01-09 | 88.21 | 88.77 | 86.56 | 86.89 | — |
| 2026-01-12 | 79.26 | 81.49 | 78.68 | 79.63 | — |
| 2026-01-13 | 79.5 | 80.01 | 77.96 | 78.06 | — |
| 2026-01-14 | 77.41 | 78.33 | 74.95 | 77.82 | — |
| 2026-01-15 | 78.34 | 79.02 | 77.44 | 77.7 | — |
| 2026-01-16 | 79.2 | 81.84 | 79.2 | 80.19 | — |
| 2026-01-20 | 77.73 | 78.78 | 75.68 | 76.08 | — |
| 2026-01-21 | 75.94 | 77.82 | 75.37 | 77.13 | — |
| 2026-01-22 | 77.86 | 79.52 | 77.43 | 78.1 | — |
| 2026-01-23 | 77.05 | 77.27 | 75.72 | 76.61 | — |
| 2026-01-26 | 77.03 | 77.57 | 76.1 | 77.51 | — |
| 2026-01-27 | 76.39 | 77.04 | 72.11 | 73 | — |
| 2026-01-28 | 74 | 74.95 | 73.25 | 73.42 | — |
| 2026-01-29 | 73.9 | 74.15 | 72.94 | 73.37 | — |
| 2026-01-30 | 72.92 | 73.62 | 71.86 | 72.63 | — |
| 2026-02-02 | 72.22 | 73.93 | 72.22 | 73.52 | — |
| 2026-02-03 | 73.48 | 74.73 | 72.94 | 73.9 | — |
| 2026-02-04 | 73.96 | 75.81 | 73.85 | 75.22 | — |
| 2026-02-05 | 74.62 | 75.07 | 72.43 | 73.99 | — |
| 2026-02-06 | 74.83 | 75.83 | 74.73 | 75.16 | — |
| 2026-02-09 | 74.71 | 75.43 | 73.86 | 73.95 | — |
| 2026-02-10 | 74.53 | 75.04 | 73.1 | 73.9 | — |
| 2026-02-11 | 74.22 | 74.77 | 72 | 72.93 | — |
| 2026-02-12 | 73.58 | 74.53 | 69.96 | 71.11 | — |
| 2026-02-13 | 71.36 | 72.12 | 70.31 | 71.38 | — |
| 2026-02-17 | 70.6 | 73.39 | 70.54 | 72.31 | — |
| 2026-02-18 | 72.77 | 73 | 71.97 | 72.85 | — |
| 2026-02-19 | 72.64 | 72.84 | 71.4 | 72.26 | — |
| 2026-02-20 | 71.88 | 73.42 | 71.29 | 73.37 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 76.83 | 77.15 | 75.81 | 76.34 | — |
| 2025-09-02 | 74.98 | 75.64 | 73.86 | 75.62 | — |
| 2025-09-03 | 75.25 | 76 | 74.74 | 75.49 | — |
| 2025-09-04 | 75.9 | 77.08 | 75.5 | 76.86 | — |
| 2025-09-05 | 77.01 | 77.41 | 74.96 | 75.61 | — |
| 2025-09-08 | 75.78 | 76 | 74.53 | 75.14 | — |
| 2025-09-09 | 75.01 | 76.28 | 74.84 | 76.07 | — |
| 2025-09-10 | 76 | 76.63 | 73.9 | 74.74 | — |
| 2025-09-11 | 74.81 | 76.22 | 74.39 | 76.01 | — |
| 2025-09-12 | 75.89 | 76.01 | 75.25 | 75.37 | — |
| 2025-09-15 | 75.56 | 77.06 | 75.37 | 76.28 | — |
| 2025-09-16 | 76.07 | 76.16 | 73.71 | 74.53 | — |
| 2025-09-17 | 74.77 | 76.6 | 73.86 | 74.82 | — |
| 2025-09-18 | 75.48 | 76.81 | 75.08 | 76.53 | — |
| 2025-09-19 | 76.73 | 77.19 | 76.21 | 76.59 | — |
| 2025-09-22 | 75.62 | 76.06 | 75.1 | 75.58 | — |
| 2025-09-23 | 75.75 | 76.7 | 74.51 | 74.74 | — |
| 2025-09-24 | 75.25 | 75.5 | 73.87 | 74.63 | — |
| 2025-09-25 | 73.54 | 74.4 | 72.98 | 74.28 | — |
| 2025-09-26 | 74.71 | 75.09 | 73.94 | 74.54 | — |
| 2025-09-29 | 75.22 | 75.27 | 72.5 | 73.32 | — |
| 2025-09-30 | 73.68 | 73.82 | 69.28 | 71.05 | — |
| 2025-10-01 | 71.09 | 71.54 | 69.75 | 69.84 | — |
| 2025-10-02 | 69.96 | 70.77 | 69.07 | 70.28 | — |
| 2025-10-03 | 70.65 | 71.92 | 70.37 | 71.23 | — |
| 2025-10-06 | 71.85 | 72.35 | 70 | 71.38 | — |
| 2025-10-07 | 70.69 | 71.47 | 69.82 | 70.9 | — |
| 2025-10-08 | 71.4 | 72.16 | 70.16 | 70.97 | — |
| 2025-10-09 | 71.41 | 72.12 | 70.79 | 70.99 | — |
| 2025-10-10 | 72.12 | 72.12 | 68 | 68.02 | — |
| 2025-10-13 | 69.1 | 70.29 | 69.02 | 70.14 | — |
| 2025-10-14 | 69.29 | 73.64 | 69.15 | 72.84 | — |
| 2025-10-15 | 73.45 | 75.04 | 70.69 | 72.32 | — |
| 2025-10-16 | 72.23 | 72.59 | 69.74 | 70.25 | — |
| 2025-10-17 | 70.61 | 72.88 | 70.46 | 71.51 | — |
| 2025-10-20 | 72 | 72.51 | 71.46 | 72.26 | — |
| 2025-10-21 | 72.15 | 74.21 | 72.05 | 74 | — |
| 2025-10-22 | 74 | 74.81 | 72.53 | 73.01 | — |
| 2025-10-23 | 73.32 | 73.98 | 72.72 | 73.24 | — |
| 2025-10-24 | 74.16 | 75.7 | 74.14 | 74.84 | — |
| 2025-10-27 | 75.6 | 75.72 | 74.69 | 74.96 | — |
| 2025-10-28 | 75 | 75.07 | 74.25 | 74.72 | — |
| 2025-10-29 | 74.11 | 74.84 | 72.91 | 73.21 | — |
| 2025-10-30 | 73.07 | 74.81 | 73 | 73.59 | — |
| 2025-10-31 | 73.53 | 74.99 | 73.25 | 74.38 | — |
| 2025-11-03 | 74.02 | 74.77 | 73.52 | 74.01 | — |
| 2025-11-04 | 73.2 | 74.39 | 73.1 | 73.3 | — |
| 2025-11-05 | 72.91 | 75.09 | 71.85 | 74.37 | — |
| 2025-11-06 | 74.47 | 75.24 | 73.08 | 73.55 | — |
| 2025-11-07 | 73.06 | 73.61 | 72.05 | 73.19 | — |
| 2025-11-10 | 73.7 | 74.79 | 73.31 | 74.7 | — |
| 2025-11-11 | 74.58 | 75.03 | 73.89 | 74.42 | — |
| 2025-11-12 | 74.3 | 76.11 | 74.3 | 75.49 | — |
| 2025-11-13 | 74.73 | 75.52 | 73.71 | 73.79 | — |
| 2025-11-14 | 73 | 73.93 | 72.1 | 73.09 | — |
| 2025-11-17 | 72.8 | 73.07 | 69.89 | 70.47 | — |
| 2025-11-18 | 69.63 | 72.13 | 69.51 | 71.22 | — |
| 2025-11-19 | 71.61 | 72.74 | 71.48 | 72.55 | — |
| 2025-11-20 | 73.97 | 75.28 | 72.17 | 72.25 | — |
| 2025-11-21 | 72.78 | 75.46 | 72.51 | 74.62 | — |
| 2025-11-24 | 74.59 | 75.21 | 73.93 | 74.52 | — |
| 2025-11-25 | 74.98 | 76.91 | 74.74 | 76.51 | — |
| 2025-11-26 | 76.44 | 77.55 | 76.26 | 76.95 | — |
| 2025-11-28 | 77.34 | 77.91 | 76.9 | 77.36 | — |
| 2025-12-01 | 76.96 | 78.4 | 76.15 | 78.05 | — |
| 2025-12-02 | 78.55 | 79.18 | 77.64 | 78.88 | — |
| 2025-12-03 | 78.77 | 80.4 | 78.71 | 79.15 | — |
| 2025-12-04 | 79.18 | 80.65 | 79.15 | 80.4 | — |
| 2025-12-05 | 79.38 | 80.64 | 79.22 | 80.36 | — |
| 2025-12-08 | 80.68 | 80.98 | 79.69 | 79.78 | — |
| 2025-12-09 | 79.79 | 81.43 | 79.39 | 81.01 | — |
| 2025-12-10 | 80.78 | 84.91 | 80.77 | 84.55 | — |
| 2025-12-11 | 84.74 | 86.22 | 84.14 | 85.66 | — |
| 2025-12-12 | 85.72 | 86.12 | 83.15 | 84.22 | — |
| 2025-12-15 | 84.42 | 84.61 | 82.95 | 83.21 | — |
| 2025-12-16 | 83.56 | 84.06 | 82.95 | 83.39 | — |
| 2025-12-17 | 83.93 | 84.18 | 82.89 | 83.23 | — |
| 2025-12-18 | 83.79 | 84.89 | 83.32 | 83.68 | — |
| 2025-12-19 | 83.23 | 84.82 | 83 | 84.68 | — |
| 2025-12-22 | 85.47 | 86.22 | 85.12 | 85.85 | — |
| 2025-12-23 | 85.76 | 86.14 | 85.13 | 85.57 | — |
| 2025-12-24 | 85.83 | 86.48 | 85.73 | 86.06 | — |
| 2025-12-26 | 85.84 | 86.12 | 85.58 | 86.01 | — |
| 2025-12-29 | 85.75 | 85.99 | 84.58 | 84.74 | — |
| 2025-12-30 | 84.75 | 84.83 | 84.12 | 84.31 | — |
| 2025-12-31 | 84.44 | 84.45 | 83.39 | 83.43 | — |
| 2026-01-02 | 83.71 | 84.67 | 83.28 | 84.65 | — |
| 2026-01-05 | 84.6 | 87.5 | 84.6 | 86.74 | — |
| 2026-01-06 | 86.79 | 88.53 | 86.05 | 88.47 | — |
| 2026-01-07 | 88.1 | 88.29 | 87.14 | 87.43 | — |
| 2026-01-08 | 87.14 | 88.49 | 86.63 | 87.73 | — |
| 2026-01-09 | 88.21 | 88.77 | 86.56 | 86.89 | — |
| 2026-01-12 | 79.26 | 81.49 | 78.68 | 79.63 | — |
| 2026-01-13 | 79.5 | 80.01 | 77.96 | 78.06 | — |
| 2026-01-14 | 77.41 | 78.33 | 74.95 | 77.82 | — |
| 2026-01-15 | 78.34 | 79.02 | 77.44 | 77.7 | — |
| 2026-01-16 | 79.2 | 81.84 | 79.2 | 80.19 | — |
| 2026-01-20 | 77.73 | 78.78 | 75.68 | 76.08 | — |
| 2026-01-21 | 75.94 | 77.82 | 75.37 | 77.13 | — |
| 2026-01-22 | 77.86 | 79.52 | 77.43 | 78.1 | — |
| 2026-01-23 | 77.05 | 77.27 | 75.72 | 76.61 | — |
| 2026-01-26 | 77.03 | 77.57 | 76.1 | 77.51 | — |
| 2026-01-27 | 76.39 | 77.04 | 72.11 | 73 | — |
| 2026-01-28 | 74 | 74.95 | 73.25 | 73.42 | — |
| 2026-01-29 | 73.9 | 74.15 | 72.94 | 73.37 | — |
| 2026-01-30 | 72.92 | 73.62 | 71.86 | 72.63 | — |
| 2026-02-02 | 72.22 | 73.93 | 72.22 | 73.52 | — |
| 2026-02-03 | 73.48 | 74.73 | 72.94 | 73.9 | — |
| 2026-02-04 | 73.96 | 75.81 | 73.85 | 75.22 | — |
| 2026-02-05 | 74.62 | 75.07 | 72.43 | 73.99 | — |
| 2026-02-06 | 74.83 | 75.83 | 74.73 | 75.16 | — |
| 2026-02-09 | 74.71 | 75.43 | 73.86 | 73.95 | — |
| 2026-02-10 | 74.53 | 75.04 | 73.1 | 73.9 | — |
| 2026-02-11 | 74.22 | 74.77 | 72 | 72.93 | — |
| 2026-02-12 | 73.58 | 74.53 | 69.96 | 71.11 | — |
| 2026-02-13 | 71.36 | 72.12 | 70.31 | 71.38 | — |
| 2026-02-17 | 70.6 | 73.39 | 70.54 | 72.31 | — |
| 2026-02-18 | 72.77 | 73 | 71.97 | 72.85 | — |
| 2026-02-19 | 72.64 | 72.84 | 71.4 | 72.26 | — |
| 2026-02-20 | 71.88 | 73.42 | 71.29 | 73.37 | — |
