SLB Limited
Check SLB stock price, historical returns, and performance trends — updated daily.
SLB Limited (SLB) company overview
SLB is the world's premier oilfield-services company as measured by market share. While the industry is largely fragmented, SLB holds the first or second competitive position in many of the differentiated oligopolies in which it operates. Also known as Schlumberger, the company was founded in 1926 by Conrad and Marcel Schlumberger. Today, it's most known as a global industry leader in innovation, while it focuses its strategy on its three growth engines: core, digital, and new energy businesses. Over three-fourths of its revenue base is tied to international markets, while the company boasts nearly $3 billion in digital-related revenue.
| Period | Return % |
|---|---|
| Last date | -0.37 |
| Week | -3 |
| Last Month | -8.53 |
| Last 3 months | 2.98 |
| Last 6 months | -6.07 |
| Year to Date (YTD) | 21.32 |
| Last 1 year | 51.13 |
| Last 2 years | 9.11 |
| Last 3 years | -17.28 |
| Last 5 years | 48.87 |
| Last 10 years | -40.03 |
| Last 15 years | -27.77 |
| Last 20 years | -20.34 |
| Last 25 years | 111.31 |
| Last 50 years | 249.11 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 45.5 |
| 2001 | -32.78 |
| 2002 | -21.22 |
| 2003 | 26.96 |
| 2004 | 22.47 |
| 2005 | 51.25 |
| 2006 | 22.21 |
| 2007 | 61.74 |
| 2008 | -57.91 |
| 2009 | 42.68 |
| 2010 | 24.42 |
| 2011 | -18.34 |
| 2012 | -1.13 |
| 2013 | 26.2 |
| 2014 | -3.84 |
| 2015 | -18.58 |
| 2016 | 21.35 |
| 2017 | -20.53 |
| 2018 | -48.1 |
| 2019 | 8.06 |
| 2020 | -45.66 |
| 2021 | 36.45 |
| 2022 | 68.54 |
| 2023 | 1.05 |
| 2024 | -26.24 |
| 2025 | -0.05 |
| 2026 | 21.32 |
| Period | Return % |
|---|---|
| 2000-Q1 | 39.24 |
| 2000-Q2 | -8.08 |
| 2000-Q3 | 10.76 |
| 2000-Q4 | -5.89 |
| 2001-Q1 | -29.53 |
| 2001-Q2 | -4.71 |
| 2001-Q3 | -12.28 |
| 2001-Q4 | 24.63 |
| 2002-Q1 | 10.07 |
| 2002-Q2 | -20.08 |
| 2002-Q3 | -17.4 |
| 2002-Q4 | 4.16 |
| 2003-Q1 | -11.83 |
| 2003-Q2 | 22.7 |
| 2003-Q3 | 1.17 |
| 2003-Q4 | 10.59 |
| 2004-Q1 | 16.79 |
| 2004-Q2 | 2.58 |
| 2004-Q3 | 6.08 |
| 2004-Q4 | -1.91 |
| 2005-Q1 | 9.71 |
| 2005-Q2 | 6.03 |
| 2005-Q3 | 10.13 |
| 2005-Q4 | 16.44 |
| 2006-Q1 | 22.45 |
| 2006-Q2 | 2.29 |
| 2006-Q3 | -5.08 |
| 2006-Q4 | 3.69 |
| 2007-Q1 | 13.61 |
| 2007-Q2 | 19.94 |
| 2007-Q3 | 21.05 |
| 2007-Q4 | -7.71 |
| 2008-Q1 | -13.5 |
| 2008-Q2 | 20.38 |
| 2008-Q3 | -28.92 |
| 2008-Q4 | -44.93 |
| 2009-Q1 | -10.96 |
| 2009-Q2 | 31.65 |
| 2009-Q3 | 9.8 |
| 2009-Q4 | 13.93 |
| 2010-Q1 | -5.44 |
| 2010-Q2 | -14.29 |
| 2010-Q3 | 11.49 |
| 2010-Q4 | 33.75 |
| 2011-Q1 | 11.49 |
| 2011-Q2 | -7.79 |
| 2011-Q3 | -31.82 |
| 2011-Q4 | 18.35 |
| 2012-Q1 | -0.23 |
| 2012-Q2 | -7.06 |
| 2012-Q3 | 11.38 |
| 2012-Q4 | -4.52 |
| 2013-Q1 | 4.89 |
| 2013-Q2 | -3.19 |
| 2013-Q3 | 21.41 |
| 2013-Q4 | 1.19 |
| 2014-Q1 | 9.77 |
| 2014-Q2 | 20.41 |
| 2014-Q3 | -13.71 |
| 2014-Q4 | -13.6 |
| 2015-Q1 | -2.6 |
| 2015-Q2 | 2.27 |
| 2015-Q3 | -18.19 |
| 2015-Q4 | 3.1 |
| 2016-Q1 | 6.61 |
| 2016-Q2 | 9.65 |
| 2016-Q3 | -1.11 |
| 2016-Q4 | 6.4 |
| 2017-Q1 | -7.9 |
| 2017-Q2 | -15.26 |
| 2017-Q3 | 4.17 |
| 2017-Q4 | -2.78 |
| 2018-Q1 | -6.82 |
| 2018-Q2 | 5.59 |
| 2018-Q3 | -6.58 |
| 2018-Q4 | -41.42 |
| 2019-Q1 | 17.12 |
| 2019-Q2 | -11.22 |
| 2019-Q3 | -13.1 |
| 2019-Q4 | 22.94 |
| 2020-Q1 | -66.42 |
| 2020-Q2 | 46.07 |
| 2020-Q3 | -12.19 |
| 2020-Q4 | 45.44 |
| 2021-Q1 | 23.87 |
| 2021-Q2 | 13.91 |
| 2021-Q3 | -10.37 |
| 2021-Q4 | -1.35 |
| 2022-Q1 | 30.23 |
| 2022-Q2 | -14.22 |
| 2022-Q3 | 0.7 |
| 2022-Q4 | 39.58 |
| 2023-Q1 | -4.66 |
| 2023-Q2 | -6.13 |
| 2023-Q3 | 17.85 |
| 2023-Q4 | -10.18 |
| 2024-Q1 | 5.44 |
| 2024-Q2 | -14.56 |
| 2024-Q3 | -9.94 |
| 2024-Q4 | -11.13 |
| 2025-Q1 | 8.85 |
| 2025-Q2 | -19.91 |
| 2025-Q3 | -2.36 |
| 2025-Q4 | 9.38 |
| 2026-Q1 | 27.84 |
| 2026-Q2 | -7.08 |
| 2026-Q3 | 8.05 |
| 2026-Q4 | 0.23 |
| Period | Return % |
|---|---|
| 2000-01 | 11.14 |
| 2000-02 | 20.96 |
| 2000-03 | 3.57 |
| 2000-04 | 0.08 |
| 2000-05 | -3.92 |
| 2000-06 | 1.44 |
| 2000-07 | -0.94 |
| 2000-08 | 15.42 |
| 2000-09 | -3.52 |
| 2000-10 | -7.53 |
| 2000-11 | -18.55 |
| 2000-12 | 28.94 |
| 2001-01 | -3.93 |
| 2001-02 | -16.98 |
| 2001-03 | -9.63 |
| 2001-04 | 15.06 |
| 2001-05 | -4.95 |
| 2001-06 | -16.44 |
| 2001-07 | 2.09 |
| 2001-08 | -8.85 |
| 2001-09 | -6.73 |
| 2001-10 | 5.95 |
| 2001-11 | -0.87 |
| 2001-12 | 14.5 |
| 2002-01 | 2.58 |
| 2002-02 | 3.23 |
| 2002-03 | 1.07 |
| 2002-04 | -6.9 |
| 2002-05 | -5.7 |
| 2002-06 | -9.95 |
| 2002-07 | -7.7 |
| 2002-08 | 0.65 |
| 2002-09 | -10.97 |
| 2002-10 | 4.32 |
| 2002-11 | 10.27 |
| 2002-12 | -4.84 |
| 2003-01 | -10.45 |
| 2003-02 | 10.4 |
| 2003-03 | -8.7 |
| 2003-04 | 10.37 |
| 2003-05 | 15.93 |
| 2003-06 | -2.18 |
| 2003-07 | -5.26 |
| 2003-08 | 9.85 |
| 2003-09 | -2.22 |
| 2003-10 | -2.93 |
| 2003-11 | -0.13 |
| 2003-12 | 16.62 |
| 2004-01 | 11.81 |
| 2004-02 | 5.39 |
| 2004-03 | -0.99 |
| 2004-04 | -8.33 |
| 2004-05 | -2.32 |
| 2004-06 | 11.09 |
| 2004-07 | 1.29 |
| 2004-08 | -3.92 |
| 2004-09 | 8.9 |
| 2004-10 | -6.48 |
| 2004-11 | 4.26 |
| 2004-12 | 2.01 |
| 2005-01 | 1.64 |
| 2005-02 | 10.88 |
| 2005-03 | -6.57 |
| 2005-04 | -2.92 |
| 2005-05 | -0.06 |
| 2005-06 | 11.06 |
| 2005-07 | 10.27 |
| 2005-08 | 2.99 |
| 2005-09 | -2.16 |
| 2005-10 | 7.56 |
| 2005-11 | 5.49 |
| 2005-12 | 1.48 |
| 2006-01 | 31.17 |
| 2006-02 | -9.76 |
| 2006-03 | 10.05 |
| 2006-04 | 9.26 |
| 2006-05 | -5.16 |
| 2006-06 | -0.7 |
| 2006-07 | 2.67 |
| 2006-08 | -8.3 |
| 2006-09 | 1.19 |
| 2006-10 | 1.69 |
| 2006-11 | 8.56 |
| 2006-12 | -7.77 |
| 2007-01 | 0.52 |
| 2007-02 | -1.09 |
| 2007-03 | 10.03 |
| 2007-04 | 6.85 |
| 2007-05 | 5.47 |
| 2007-06 | 9.08 |
| 2007-07 | 11.51 |
| 2007-08 | 1.88 |
| 2007-09 | 8.81 |
| 2007-10 | -8.03 |
| 2007-11 | -3.23 |
| 2007-12 | 5.26 |
| 2008-01 | -23.35 |
| 2008-02 | 14.66 |
| 2008-03 | 0.64 |
| 2008-04 | 15.57 |
| 2008-05 | 0.58 |
| 2008-06 | 6.23 |
| 2008-07 | -5.43 |
| 2008-08 | -7.26 |
| 2008-09 | -17.12 |
| 2008-10 | -33.86 |
| 2008-11 | -1.76 |
| 2008-12 | -16.57 |
| 2009-01 | -3.59 |
| 2009-02 | -6.74 |
| 2009-03 | 6.73 |
| 2009-04 | 20.61 |
| 2009-05 | 16.82 |
| 2009-06 | -5.45 |
| 2009-07 | -1.13 |
| 2009-08 | 5.05 |
| 2009-09 | 6.05 |
| 2009-10 | 4.36 |
| 2009-11 | 2.72 |
| 2009-12 | 1.88 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 32.08 | 32.32 | 31.64 | 32.27 | — |
| 2025-10-14 | 31.75 | 32.76 | 31.69 | 32.57 | — |
| 2025-10-15 | 32.84 | 32.91 | 32.33 | 32.57 | — |
| 2025-10-16 | 32.76 | 32.94 | 32.35 | 32.92 | — |
| 2025-10-17 | 32.7 | 33.26 | 31.64 | 32.63 | — |
| 2025-10-20 | 32.95 | 33.48 | 32.5 | 33.43 | — |
| 2025-10-21 | 33.72 | 33.98 | 33.12 | 33.52 | — |
| 2025-10-22 | 34.09 | 35.23 | 34 | 34.9 | — |
| 2025-10-23 | 35.65 | 36.09 | 34.98 | 36.01 | — |
| 2025-10-24 | 36.1 | 36.64 | 35.8 | 35.83 | — |
| 2025-10-27 | 36.17 | 36.83 | 35.89 | 36.16 | — |
| 2025-10-28 | 36.18 | 36.33 | 35.69 | 35.86 | — |
| 2025-10-29 | 35.92 | 36.95 | 35.79 | 36.83 | — |
| 2025-10-30 | 36.68 | 37.05 | 36.28 | 36.32 | — |
| 2025-10-31 | 36.26 | 36.53 | 35.78 | 36.06 | — |
| 2025-11-03 | 36.1 | 37.31 | 36.03 | 37.02 | — |
| 2025-11-04 | 36.32 | 36.46 | 35.79 | 36.12 | — |
| 2025-11-05 | 36.25 | 37.03 | 35.96 | 36.55 | — |
| 2025-11-06 | 36.66 | 37.21 | 36.34 | 36.36 | — |
| 2025-11-07 | 36.48 | 36.8 | 35.89 | 36.66 | — |
| 2025-11-10 | 36.88 | 37.05 | 36.11 | 36.91 | — |
| 2025-11-11 | 37.2 | 38.08 | 37.11 | 37.61 | — |
| 2025-11-12 | 37.3 | 37.55 | 36 | 36.07 | — |
| 2025-11-13 | 36.22 | 36.94 | 36.08 | 36.31 | — |
| 2025-11-14 | 36.44 | 37.34 | 35.88 | 36.94 | — |
| 2025-11-17 | 36.82 | 36.93 | 35.61 | 35.8 | — |
| 2025-11-18 | 35.43 | 36.23 | 35.28 | 36.04 | — |
| 2025-11-19 | 35.38 | 36.13 | 35.12 | 35.86 | — |
| 2025-11-20 | 36.21 | 36.84 | 35.09 | 35.19 | — |
| 2025-11-21 | 35.17 | 36.33 | 34.65 | 36.19 | — |
| 2025-11-24 | 36 | 36.08 | 35.3 | 35.71 | — |
| 2025-11-25 | 35.82 | 35.95 | 35.01 | 35.9 | — |
| 2025-11-26 | 35.75 | 36.05 | 35.29 | 35.66 | — |
| 2025-11-28 | 35.72 | 36.38 | 35.52 | 36.24 | — |
| 2025-12-01 | 36.25 | 36.98 | 36.23 | 36.6 | — |
| 2025-12-02 | 36.31 | 36.52 | 35.51 | 36.36 | — |
| 2025-12-03 | 36.43 | 37.63 | 36.23 | 37.55 | — |
| 2025-12-04 | 37.5 | 38.3 | 37.41 | 38.12 | — |
| 2025-12-05 | 38.23 | 39 | 38.22 | 38.46 | — |
| 2025-12-08 | 38.33 | 38.83 | 37.73 | 38.24 | — |
| 2025-12-09 | 38.1 | 38.69 | 38.1 | 38.3 | — |
| 2025-12-10 | 38.35 | 39.99 | 38.2 | 39.93 | — |
| 2025-12-11 | 39.85 | 40.88 | 39.78 | 40.34 | — |
| 2025-12-12 | 40.55 | 40.78 | 39.15 | 39.45 | — |
| 2025-12-15 | 39.41 | 39.5 | 38.52 | 38.9 | — |
| 2025-12-16 | 38.6 | 38.9 | 37.49 | 37.61 | — |
| 2025-12-17 | 37.83 | 38.62 | 37.73 | 38.53 | — |
| 2025-12-18 | 38.54 | 38.56 | 37.89 | 38.13 | — |
| 2025-12-19 | 38.25 | 38.49 | 37.98 | 38.08 | — |
| 2025-12-22 | 38.45 | 38.87 | 38.16 | 38.33 | — |
| 2025-12-23 | 38.49 | 38.9 | 37.93 | 38.2 | — |
| 2025-12-24 | 38.17 | 38.28 | 37.81 | 37.97 | — |
| 2025-12-26 | 37.96 | 38.06 | 37.54 | 37.79 | — |
| 2025-12-29 | 37.85 | 38.14 | 37.69 | 37.9 | — |
| 2025-12-30 | 38 | 38.73 | 38 | 38.55 | — |
| 2025-12-31 | 38.55 | 38.77 | 38.27 | 38.38 | — |
| 2026-01-02 | 38.41 | 40.44 | 38.07 | 40.2 | — |
| 2026-01-05 | 43 | 45.16 | 42.52 | 43.8 | — |
| 2026-01-06 | 44.28 | 44.57 | 43.42 | 43.63 | — |
| 2026-01-07 | 43.89 | 43.9 | 42.2 | 42.37 | — |
| 2026-01-08 | 42.86 | 44.57 | 42.66 | 44.43 | — |
| 2026-01-09 | 44.78 | 45.24 | 44.29 | 45.2 | — |
| 2026-01-12 | 45.4 | 45.5 | 44.37 | 45.15 | — |
| 2026-01-13 | 45.74 | 46.39 | 45.45 | 45.9 | — |
| 2026-01-14 | 46.44 | 47.73 | 46.28 | 46.97 | — |
| 2026-01-15 | 46.8 | 46.87 | 46.08 | 46.57 | — |
| 2026-01-16 | 46.68 | 46.99 | 46.31 | 46.73 | — |
| 2026-01-20 | 45.98 | 46.99 | 45.98 | 46.45 | — |
| 2026-01-21 | 47.1 | 48.61 | 47 | 48.52 | — |
| 2026-01-22 | 48.95 | 49.58 | 48.54 | 49.32 | — |
| 2026-01-23 | 50 | 51.67 | 48.83 | 49.15 | — |
| 2026-01-26 | 49.7 | 50.07 | 49.23 | 49.7 | — |
| 2026-01-27 | 50.29 | 51.47 | 50.03 | 50.66 | — |
| 2026-01-28 | 50.4 | 50.73 | 48.47 | 48.87 | — |
| 2026-01-29 | 49.88 | 50.58 | 48.35 | 48.45 | — |
| 2026-01-30 | 48.3 | 48.55 | 47.3 | 48.38 | — |
| 2026-02-02 | 47.67 | 48.67 | 47.35 | 48.05 | — |
| 2026-02-03 | 48.13 | 49.8 | 48.1 | 49.76 | — |
| 2026-02-04 | 49.85 | 51.43 | 49.76 | 51.35 | — |
| 2026-02-05 | 50.38 | 50.56 | 48.67 | 49.51 | — |
| 2026-02-06 | 49.5 | 51.25 | 49.41 | 50.7 | — |
| 2026-02-09 | 50.48 | 50.93 | 50.09 | 50.54 | — |
| 2026-02-10 | 50.89 | 50.96 | 49.79 | 50.32 | — |
| 2026-02-11 | 51.05 | 51.99 | 50.93 | 51.56 | — |
| 2026-02-12 | 51.49 | 52.4 | 50.34 | 50.64 | — |
| 2026-02-13 | 50.29 | 51.21 | 49.93 | 50.39 | — |
| 2026-02-17 | 50.62 | 51.03 | 48.84 | 49.84 | — |
| 2026-02-18 | 50.81 | 51.64 | 50.51 | 51.59 | — |
| 2026-02-19 | 51.76 | 52.24 | 51.29 | 51.54 | — |
| 2026-02-20 | 51.43 | 51.69 | 50.48 | 50.85 | — |
| 2026-02-23 | 50.91 | 51.69 | 50.06 | 51.24 | — |
| 2026-02-24 | 51.47 | 52.33 | 51.21 | 51.85 | — |
| 2026-02-25 | 52 | 52.16 | 50.81 | 51.66 | — |
| 2026-02-26 | 51.31 | 52.19 | 50.59 | 51.49 | — |
| 2026-02-27 | 51.6 | 52 | 50.83 | 51.34 | — |
| 2026-03-02 | 52.45 | 52.45 | 49.44 | 51.27 | — |
| 2026-03-03 | 50.27 | 50.8 | 48.18 | 48.58 | — |
| 2026-03-04 | 48.65 | 49.38 | 47.48 | 47.89 | — |
| 2026-03-05 | 47.98 | 48.01 | 46.29 | 47.4 | — |
| 2026-03-06 | 47.41 | 47.66 | 46.4 | 46.9 | — |
| 2026-03-09 | 46.87 | 47.27 | 45.5 | 47.19 | — |
| 2026-03-10 | 47.13 | 48.52 | 46.7 | 48.11 | — |
| 2026-03-11 | 47.49 | 48.77 | 47.14 | 48.17 | — |
| 2026-03-12 | 47.31 | 47.31 | 44.42 | 44.56 | — |
| 2026-03-13 | 44.47 | 44.88 | 43.55 | 44.72 | — |
| 2026-03-16 | 44.56 | 45 | 44.3 | 44.96 | — |
| 2026-03-17 | 45.5 | 46.64 | 44.94 | 46.13 | — |
| 2026-03-18 | 45.89 | 46.32 | 45.19 | 45.32 | — |
| 2026-03-19 | 45.22 | 47.87 | 44.7 | 47.82 | — |
| 2026-03-20 | 48.01 | 48.46 | 46.38 | 46.63 | — |
| 2026-03-23 | 47.51 | 49.85 | 47.14 | 49.25 | — |
| 2026-03-24 | 49.03 | 51.08 | 48.84 | 50.51 | — |
| 2026-03-25 | 50.56 | 52.54 | 50.54 | 51.89 | — |
| 2026-03-26 | 51.55 | 52.69 | 51.48 | 52.31 | — |
| 2026-03-27 | 52.35 | 53.7 | 51.9 | 53.5 | — |
| 2026-03-30 | 54.3 | 54.79 | 51.31 | 51.53 | — |
| 2026-03-31 | 52.22 | 52.99 | 51.04 | 51.39 | — |
| 2026-04-01 | 50.35 | 51.38 | 49.54 | 50.03 | — |
| 2026-04-02 | 50.51 | 51.1 | 48.84 | 49.44 | — |
| 2026-04-06 | 49.4 | 50.06 | 49.18 | 49.78 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 32.08 | 32.32 | 31.64 | 32.27 | — |
| 2025-10-14 | 31.75 | 32.76 | 31.69 | 32.57 | — |
| 2025-10-15 | 32.84 | 32.91 | 32.33 | 32.57 | — |
| 2025-10-16 | 32.76 | 32.94 | 32.35 | 32.92 | — |
| 2025-10-17 | 32.7 | 33.26 | 31.64 | 32.63 | — |
| 2025-10-20 | 32.95 | 33.48 | 32.5 | 33.43 | — |
| 2025-10-21 | 33.72 | 33.98 | 33.12 | 33.52 | — |
| 2025-10-22 | 34.09 | 35.23 | 34 | 34.9 | — |
| 2025-10-23 | 35.65 | 36.09 | 34.98 | 36.01 | — |
| 2025-10-24 | 36.1 | 36.64 | 35.8 | 35.83 | — |
| 2025-10-27 | 36.17 | 36.83 | 35.89 | 36.16 | — |
| 2025-10-28 | 36.18 | 36.33 | 35.69 | 35.86 | — |
| 2025-10-29 | 35.92 | 36.95 | 35.79 | 36.83 | — |
| 2025-10-30 | 36.68 | 37.05 | 36.28 | 36.32 | — |
| 2025-10-31 | 36.26 | 36.53 | 35.78 | 36.06 | — |
| 2025-11-03 | 36.1 | 37.31 | 36.03 | 37.02 | — |
| 2025-11-04 | 36.32 | 36.46 | 35.79 | 36.12 | — |
| 2025-11-05 | 36.25 | 37.03 | 35.96 | 36.55 | — |
| 2025-11-06 | 36.66 | 37.21 | 36.34 | 36.36 | — |
| 2025-11-07 | 36.48 | 36.8 | 35.89 | 36.66 | — |
| 2025-11-10 | 36.88 | 37.05 | 36.11 | 36.91 | — |
| 2025-11-11 | 37.2 | 38.08 | 37.11 | 37.61 | — |
| 2025-11-12 | 37.3 | 37.55 | 36 | 36.07 | — |
| 2025-11-13 | 36.22 | 36.94 | 36.08 | 36.31 | — |
| 2025-11-14 | 36.44 | 37.34 | 35.88 | 36.94 | — |
| 2025-11-17 | 36.82 | 36.93 | 35.61 | 35.8 | — |
| 2025-11-18 | 35.43 | 36.23 | 35.28 | 36.04 | — |
| 2025-11-19 | 35.38 | 36.13 | 35.12 | 35.86 | — |
| 2025-11-20 | 36.21 | 36.84 | 35.09 | 35.19 | — |
| 2025-11-21 | 35.17 | 36.33 | 34.65 | 36.19 | — |
| 2025-11-24 | 36 | 36.08 | 35.3 | 35.71 | — |
| 2025-11-25 | 35.82 | 35.95 | 35.01 | 35.9 | — |
| 2025-11-26 | 35.75 | 36.05 | 35.29 | 35.66 | — |
| 2025-11-28 | 35.72 | 36.38 | 35.52 | 36.24 | — |
| 2025-12-01 | 36.25 | 36.98 | 36.23 | 36.6 | — |
| 2025-12-02 | 36.31 | 36.52 | 35.51 | 36.36 | — |
| 2025-12-03 | 36.43 | 37.63 | 36.23 | 37.55 | — |
| 2025-12-04 | 37.5 | 38.3 | 37.41 | 38.12 | — |
| 2025-12-05 | 38.23 | 39 | 38.22 | 38.46 | — |
| 2025-12-08 | 38.33 | 38.83 | 37.73 | 38.24 | — |
| 2025-12-09 | 38.1 | 38.69 | 38.1 | 38.3 | — |
| 2025-12-10 | 38.35 | 39.99 | 38.2 | 39.93 | — |
| 2025-12-11 | 39.85 | 40.88 | 39.78 | 40.34 | — |
| 2025-12-12 | 40.55 | 40.78 | 39.15 | 39.45 | — |
| 2025-12-15 | 39.41 | 39.5 | 38.52 | 38.9 | — |
| 2025-12-16 | 38.6 | 38.9 | 37.49 | 37.61 | — |
| 2025-12-17 | 37.83 | 38.62 | 37.73 | 38.53 | — |
| 2025-12-18 | 38.54 | 38.56 | 37.89 | 38.13 | — |
| 2025-12-19 | 38.25 | 38.49 | 37.98 | 38.08 | — |
| 2025-12-22 | 38.45 | 38.87 | 38.16 | 38.33 | — |
| 2025-12-23 | 38.49 | 38.9 | 37.93 | 38.2 | — |
| 2025-12-24 | 38.17 | 38.28 | 37.81 | 37.97 | — |
| 2025-12-26 | 37.96 | 38.06 | 37.54 | 37.79 | — |
| 2025-12-29 | 37.85 | 38.14 | 37.69 | 37.9 | — |
| 2025-12-30 | 38 | 38.73 | 38 | 38.55 | — |
| 2025-12-31 | 38.55 | 38.77 | 38.27 | 38.38 | — |
| 2026-01-02 | 38.41 | 40.44 | 38.07 | 40.2 | — |
| 2026-01-05 | 43 | 45.16 | 42.52 | 43.8 | — |
| 2026-01-06 | 44.28 | 44.57 | 43.42 | 43.63 | — |
| 2026-01-07 | 43.89 | 43.9 | 42.2 | 42.37 | — |
| 2026-01-08 | 42.86 | 44.57 | 42.66 | 44.43 | — |
| 2026-01-09 | 44.78 | 45.24 | 44.29 | 45.2 | — |
| 2026-01-12 | 45.4 | 45.5 | 44.37 | 45.15 | — |
| 2026-01-13 | 45.74 | 46.39 | 45.45 | 45.9 | — |
| 2026-01-14 | 46.44 | 47.73 | 46.28 | 46.97 | — |
| 2026-01-15 | 46.8 | 46.87 | 46.08 | 46.57 | — |
| 2026-01-16 | 46.68 | 46.99 | 46.31 | 46.73 | — |
| 2026-01-20 | 45.98 | 46.99 | 45.98 | 46.45 | — |
| 2026-01-21 | 47.1 | 48.61 | 47 | 48.52 | — |
| 2026-01-22 | 48.95 | 49.58 | 48.54 | 49.32 | — |
| 2026-01-23 | 50 | 51.67 | 48.83 | 49.15 | — |
| 2026-01-26 | 49.7 | 50.07 | 49.23 | 49.7 | — |
| 2026-01-27 | 50.29 | 51.47 | 50.03 | 50.66 | — |
| 2026-01-28 | 50.4 | 50.73 | 48.47 | 48.87 | — |
| 2026-01-29 | 49.88 | 50.58 | 48.35 | 48.45 | — |
| 2026-01-30 | 48.3 | 48.55 | 47.3 | 48.38 | — |
| 2026-02-02 | 47.67 | 48.67 | 47.35 | 48.05 | — |
| 2026-02-03 | 48.13 | 49.8 | 48.1 | 49.76 | — |
| 2026-02-04 | 49.85 | 51.43 | 49.76 | 51.35 | — |
| 2026-02-05 | 50.38 | 50.56 | 48.67 | 49.51 | — |
| 2026-02-06 | 49.5 | 51.25 | 49.41 | 50.7 | — |
| 2026-02-09 | 50.48 | 50.93 | 50.09 | 50.54 | — |
| 2026-02-10 | 50.89 | 50.96 | 49.79 | 50.32 | — |
| 2026-02-11 | 51.05 | 51.99 | 50.93 | 51.56 | — |
| 2026-02-12 | 51.49 | 52.4 | 50.34 | 50.64 | — |
| 2026-02-13 | 50.29 | 51.21 | 49.93 | 50.39 | — |
| 2026-02-17 | 50.62 | 51.03 | 48.84 | 49.84 | — |
| 2026-02-18 | 50.81 | 51.64 | 50.51 | 51.59 | — |
| 2026-02-19 | 51.76 | 52.24 | 51.29 | 51.54 | — |
| 2026-02-20 | 51.43 | 51.69 | 50.48 | 50.85 | — |
| 2026-02-23 | 50.91 | 51.69 | 50.06 | 51.24 | — |
| 2026-02-24 | 51.47 | 52.33 | 51.21 | 51.85 | — |
| 2026-02-25 | 52 | 52.16 | 50.81 | 51.66 | — |
| 2026-02-26 | 51.31 | 52.19 | 50.59 | 51.49 | — |
| 2026-02-27 | 51.6 | 52 | 50.83 | 51.34 | — |
| 2026-03-02 | 52.45 | 52.45 | 49.44 | 51.27 | — |
| 2026-03-03 | 50.27 | 50.8 | 48.18 | 48.58 | — |
| 2026-03-04 | 48.65 | 49.38 | 47.48 | 47.89 | — |
| 2026-03-05 | 47.98 | 48.01 | 46.29 | 47.4 | — |
| 2026-03-06 | 47.41 | 47.66 | 46.4 | 46.9 | — |
| 2026-03-09 | 46.87 | 47.27 | 45.5 | 47.19 | — |
| 2026-03-10 | 47.13 | 48.52 | 46.7 | 48.11 | — |
| 2026-03-11 | 47.49 | 48.77 | 47.14 | 48.17 | — |
| 2026-03-12 | 47.31 | 47.31 | 44.42 | 44.56 | — |
| 2026-03-13 | 44.47 | 44.88 | 43.55 | 44.72 | — |
| 2026-03-16 | 44.56 | 45 | 44.3 | 44.96 | — |
| 2026-03-17 | 45.5 | 46.64 | 44.94 | 46.13 | — |
| 2026-03-18 | 45.89 | 46.32 | 45.19 | 45.32 | — |
| 2026-03-19 | 45.22 | 47.87 | 44.7 | 47.82 | — |
| 2026-03-20 | 48.01 | 48.46 | 46.38 | 46.63 | — |
| 2026-03-23 | 47.51 | 49.85 | 47.14 | 49.25 | — |
| 2026-03-24 | 49.03 | 51.08 | 48.84 | 50.51 | — |
| 2026-03-25 | 50.56 | 52.54 | 50.54 | 51.89 | — |
| 2026-03-26 | 51.55 | 52.69 | 51.48 | 52.31 | — |
| 2026-03-27 | 52.35 | 53.7 | 51.9 | 53.5 | — |
| 2026-03-30 | 54.3 | 54.79 | 51.31 | 51.53 | — |
| 2026-03-31 | 52.22 | 52.99 | 51.04 | 51.39 | — |
| 2026-04-01 | 50.35 | 51.38 | 49.54 | 50.03 | — |
| 2026-04-02 | 50.51 | 51.1 | 48.84 | 49.44 | — |
| 2026-04-06 | 49.4 | 50.06 | 49.18 | 49.78 | — |
